Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.230 6.470 6.030 6.130 145,924 -0.09(-1.45%)
Feb 27, 2019 6.330 6.330 6.170 6.220 85,416 -0.12(-1.89%)
Feb 26, 2019 6.320 6.420 6.160 6.340 183,165 +0.00(+0.00%)
Feb 25, 2019 6.770 6.770 6.270 6.340 233,262 -0.45(-6.63%)
Feb 22, 2019 6.950 7.080 6.630 6.790 242,300 -0.12(-1.74%)
Feb 21, 2019 6.130 6.920 6.130 6.910 492,767 +0.81(+13.28%)
Feb 20, 2019 5.690 6.230 5.650 6.100 156,123 +0.39(+6.83%)
Feb 19, 2019 5.720 5.770 5.650 5.710 157,113 +0.00(+0.00%)
Feb 15, 2019 5.710 5.760 5.610 5.710 104,100 +0.14(+2.51%)
Feb 14, 2019 5.670 5.690 5.570 5.570 70,107 -0.10(-1.76%)
Feb 13, 2019 5.660 5.720 5.600 5.670 60,563 +0.03(+0.53%)
Feb 12, 2019 5.650 5.700 5.610 5.640 60,647 +0.01(+0.18%)
Feb 11, 2019 5.630 5.670 5.550 5.630 101,682 +0.01(+0.18%)
Feb 08, 2019 5.700 5.720 5.600 5.620 70,800 -0.08(-1.40%)
Feb 07, 2019 5.600 5.780 5.600 5.700 75,385 +0.05(+0.88%)
Feb 06, 2019 5.700 5.720 5.580 5.650 67,406 -0.04(-0.70%)
Feb 05, 2019 5.650 5.790 5.610 5.690 102,499 +0.02(+0.35%)
Feb 04, 2019 5.660 5.700 5.600 5.670 69,645 +0.03(+0.53%)
Feb 01, 2019 5.660 5.680 5.610 5.640 58,900 -0.02(-0.35%)
Jan 31, 2019 5.720 5.765 5.650 5.660 61,881 -0.05(-0.88%)
Jan 30, 2019 5.700 5.740 5.620 5.710 59,951 +0.00(+0.00%)
Jan 29, 2019 6.040 6.040 5.640 5.710 69,497 -0.31(-5.15%)
Jan 28, 2019 5.730 6.020 5.723 6.020 96,501 +0.24(+4.15%)
Jan 25, 2019 5.650 5.810 5.640 5.780 102,600 +0.18(+3.21%)
Jan 24, 2019 5.630 5.800 5.600 5.600 41,372 -0.03(-0.53%)
Jan 23, 2019 5.730 5.740 5.620 5.630 17,006 -0.09(-1.57%)
Jan 22, 2019 5.780 5.820 5.640 5.720 46,355 -0.06(-1.04%)
Jan 18, 2019 5.540 5.800 5.520 5.780 74,500 +0.20(+3.58%)
Jan 17, 2019 5.700 5.780 5.490 5.580 89,030 -0.14(-2.45%)
Jan 16, 2019 5.780 5.791 5.700 5.720 28,503 -0.07(-1.21%)
Jan 15, 2019 5.720 5.800 5.610 5.790 78,241 +0.04(+0.70%)
Jan 14, 2019 5.670 5.800 5.650 5.750 33,242 -0.01(-0.17%)
Jan 11, 2019 5.890 5.890 5.670 5.760 131,900 -0.14(-2.37%)
Jan 10, 2019 5.780 5.900 5.771 5.900 81,584 +0.10(+1.72%)
Jan 09, 2019 5.730 5.800 5.708 5.800 26,246 +0.07(+1.22%)
Jan 08, 2019 5.780 5.800 5.590 5.730 45,818 +0.01(+0.17%)
Jan 07, 2019 5.430 5.780 5.380 5.720 114,719 +0.29(+5.34%)
Jan 04, 2019 5.250 5.500 5.150 5.430 66,900 +0.23(+4.42%)
Jan 03, 2019 5.210 5.300 5.150 5.200 49,711 -0.01(-0.19%)
Jan 02, 2019 5.180 5.350 5.170 5.210 35,187 -0.01(-0.19%)
Dec 31, 2018 5.260 5.330 5.170 5.220 115,900 -0.05(-0.95%)
Dec 28, 2018 5.300 5.380 5.150 5.270 114,100 -0.03(-0.57%)
Dec 27, 2018 5.330 5.500 5.241 5.300 59,577 -0.07(-1.30%)
Dec 26, 2018 5.120 5.420 5.120 5.370 115,881 +0.25(+4.88%)
Dec 24, 2018 5.170 5.230 4.990 5.120 133,500 -0.11(-2.10%)
Dec 21, 2018 5.500 5.570 5.230 5.230 182,100 -0.24(-4.39%)
Dec 20, 2018 5.970 6.100 5.430 5.470 254,822 -0.53(-8.83%)
Dec 19, 2018 5.950 6.139 5.950 6.000 48,166 +0.05(+0.84%)
Dec 18, 2018 5.930 6.050 5.930 5.950 72,542 +0.04(+0.68%)
Dec 17, 2018 6.250 6.252 5.870 5.910 172,262 -0.42(-6.64%)
Dec 14, 2018 6.300 6.350 6.240 6.330 31,600 -0.01(-0.16%)
Dec 13, 2018 6.290 6.490 6.260 6.340 21,243 +0.05(+0.79%)
Dec 12, 2018 6.450 6.570 6.265 6.290 59,569 -0.13(-2.02%)
Dec 11, 2018 6.280 6.470 6.279 6.420 80,026 +0.11(+1.74%)
Dec 10, 2018 6.380 6.500 6.260 6.310 53,451 -0.08(-1.25%)
Dec 07, 2018 6.630 6.665 6.360 6.390 60,900 -0.24(-3.62%)
Dec 06, 2018 6.700 6.770 6.530 6.630 114,346 +0.01(+0.15%)
Dec 04, 2018 6.650 6.740 6.590 6.620 32,800 -0.03(-0.45%)
Dec 03, 2018 6.700 6.740 6.630 6.650 35,734 -0.05(-0.75%)
Nov 30, 2018 6.670 6.730 6.640 6.700 25,800 -0.01(-0.15%)
Nov 29, 2018 6.610 6.740 6.600 6.710 36,009 +0.06(+0.90%)
Nov 28, 2018 6.600 6.670 6.600 6.650 59,277 +0.01(+0.15%)
Nov 27, 2018 6.850 6.880 6.560 6.640 123,917 -0.21(-3.07%)
Nov 26, 2018 6.680 6.890 6.554 6.850 65,454 +0.16(+2.39%)
Nov 23, 2018 6.600 6.690 6.520 6.690 17,300 +0.11(+1.67%)
Nov 21, 2018 6.580 6.580 6.580 0 +0.02(+0.30%)
Nov 20, 2018 6.700 6.730 6.540 6.560 114,095 -0.20(-2.96%)
Nov 19, 2018 6.850 6.890 6.740 6.760 43,149 -0.05(-0.73%)
Nov 16, 2018 6.850 6.890 6.810 6.810 40,500 -0.07(-1.02%)
Nov 15, 2018 6.820 6.920 6.791 6.880 45,892 -0.01(-0.15%)
Nov 14, 2018 7.020 7.056 6.750 6.890 85,985 -0.13(-1.85%)
Nov 13, 2018 7.040 7.130 6.990 7.020 50,975 +0.03(+0.43%)
Nov 12, 2018 7.120 7.125 6.980 6.990 55,682 -0.21(-2.92%)
Nov 09, 2018 7.150 7.300 7.070 7.200 55,600 -0.02(-0.28%)
Nov 08, 2018 7.000 7.330 7.000 7.220 142,233 +0.23(+3.29%)
Nov 07, 2018 7.080 7.086 6.950 6.990 52,520 -0.04(-0.57%)
Nov 06, 2018 7.040 7.120 6.970 7.030 51,296 +0.03(+0.43%)
Nov 05, 2018 6.940 7.030 6.940 7.000 35,043 +0.09(+1.30%)
Nov 02, 2018 7.170 7.180 6.910 6.910 73,900 -0.21(-2.95%)
Nov 01, 2018 7.050 7.170 6.910 7.120 100,809 +0.06(+0.85%)
Oct 31, 2018 6.960 7.240 6.960 7.060 83,544 +0.17(+2.39%)
Oct 30, 2018 6.770 6.950 6.730 6.895 56,936 +0.13(+2.00%)
Oct 29, 2018 6.860 6.940 6.710 6.760 77,600 -0.07(-1.02%)
Oct 26, 2018 7.000 7.020 6.790 6.830 111,700 -0.17(-2.43%)
Oct 25, 2018 6.920 7.060 6.920 7.000 85,346 +0.07(+1.01%)
Oct 24, 2018 7.090 7.090 6.880 6.930 118,518 -0.14(-1.98%)
Oct 23, 2018 7.000 7.120 6.985 7.070 121,090 +0.05(+0.71%)
Oct 22, 2018 7.050 7.080 6.962 7.020 82,626 -0.02(-0.28%)
Oct 19, 2018 6.800 7.080 6.800 7.040 139,400 +0.25(+3.68%)
Oct 18, 2018 6.610 6.870 6.610 6.790 150,992 +0.16(+2.41%)
Oct 17, 2018 6.850 6.850 6.610 6.630 53,891 -0.24(-3.49%)
Oct 16, 2018 6.590 6.900 6.550 6.870 173,018 +0.31(+4.73%)
Oct 15, 2018 6.570 6.580 6.510 6.560 98,007 -0.03(-0.46%)
Oct 12, 2018 6.650 6.650 6.510 6.590 66,500 -0.03(-0.45%)
Oct 11, 2018 6.490 6.670 6.466 6.620 56,049 +0.05(+0.76%)
Oct 10, 2018 6.790 6.820 6.360 6.570 152,731 -0.20(-2.95%)
Oct 09, 2018 6.750 6.860 6.750 6.770 35,229 +0.01(+0.15%)
Oct 08, 2018 6.760 6.860 6.750 6.760 34,877 +0.00(+0.00%)
Oct 05, 2018 6.760 6.900 6.760 6.760 70,800 -0.04(-0.59%)
Oct 04, 2018 6.840 6.840 6.770 6.800 110,293 -0.05(-0.73%)
Oct 03, 2018 6.860 6.900 6.770 6.850 48,773 -0.02(-0.29%)
Oct 02, 2018 6.890 6.960 6.780 6.870 84,596 -0.02(-0.29%)
Oct 01, 2018 6.910 6.970 6.810 6.890 130,892 -0.02(-0.29%)
Sep 28, 2018 6.850 6.940 6.850 6.910 26,900 +0.04(+0.58%)
Sep 27, 2018 6.890 6.960 6.848 6.870 46,786 -0.04(-0.58%)
Sep 26, 2018 6.790 6.950 6.790 6.910 73,186 +0.08(+1.17%)
Sep 25, 2018 6.810 6.870 6.780 6.830 66,531 +0.02(+0.29%)
Sep 24, 2018 6.870 6.870 6.760 6.810 48,315 -0.06(-0.87%)
Sep 21, 2018 6.790 6.910 6.780 6.870 87,000 +0.05(+0.73%)
Sep 20, 2018 7.000 7.050 6.800 6.820 141,663 -0.17(-2.43%)
Sep 19, 2018 6.970 6.990 6.950 6.990 38,493 +0.02(+0.29%)
Sep 18, 2018 6.970 7.050 6.968 6.970 25,358 +0.01(+0.14%)
Sep 17, 2018 6.970 7.045 6.950 6.960 27,228 -0.02(-0.29%)
Sep 14, 2018 6.930 7.080 6.930 6.980 66,200 +0.05(+0.72%)
Sep 13, 2018 6.930 7.070 6.930 6.930 42,919 -0.06(-0.86%)
Sep 12, 2018 7.000 7.030 6.920 6.990 49,978 +0.01(+0.14%)
Sep 11, 2018 7.070 7.070 6.950 6.980 56,202 +0.02(+0.29%)
Sep 10, 2018 7.050 7.090 6.950 6.960 44,060 -0.11(-1.56%)
Sep 07, 2018 7.060 7.150 7.040 7.070 34,900 -0.02(-0.28%)
Sep 06, 2018 7.100 7.150 7.010 7.090 57,297 -0.01(-0.14%)
Sep 05, 2018 7.150 7.170 7.090 7.100 89,899 -0.07(-0.98%)
Sep 04, 2018 7.270 7.270 7.150 7.170 47,945 -0.10(-1.38%)
Aug 31, 2018 7.270 7.270 7.270 0 +0.03(+0.41%)
Aug 30, 2018 7.200 7.290 7.190 7.240 59,290 +0.04(+0.56%)
Aug 29, 2018 7.230 7.300 7.200 7.200 46,797 -0.07(-0.98%)
Aug 28, 2018 7.340 7.370 7.210 7.271 67,717 -0.08(-1.07%)
Aug 27, 2018 7.110 7.380 7.100 7.350 172,130 +0.22(+3.09%)
Aug 24, 2018 7.090 7.155 7.070 7.130 61,400 +0.04(+0.56%)
Aug 23, 2018 7.230 7.230 7.090 7.090 31,507 -0.14(-1.94%)
Aug 22, 2018 7.080 7.230 7.080 7.230 84,668 +0.13(+1.83%)
Aug 21, 2018 7.280 7.280 7.060 7.100 88,908 -0.18(-2.47%)
Aug 20, 2018 7.210 7.306 7.152 7.280 90,307 +0.12(+1.68%)
Aug 17, 2018 7.260 7.290 7.140 7.160 64,300 -0.09(-1.24%)
Aug 16, 2018 7.110 7.300 7.110 7.250 72,005 +0.18(+2.55%)
Aug 15, 2018 7.350 7.350 7.010 7.070 111,420 -0.27(-3.68%)
Aug 14, 2018 7.240 7.350 7.214 7.340 98,466 +0.07(+0.96%)
Aug 13, 2018 7.190 7.370 7.150 7.270 110,974 +0.12(+1.68%)
Aug 10, 2018 7.090 7.200 7.050 7.150 90,200 +0.06(+0.85%)
Aug 09, 2018 7.050 7.130 7.010 7.090 138,719 +0.09(+1.29%)
Aug 08, 2018 6.950 7.000 6.870 7.000 120,029 +0.08(+1.16%)
Aug 07, 2018 6.910 6.950 6.850 6.920 49,334 -0.01(-0.14%)
Aug 06, 2018 6.900 6.960 6.880 6.930 70,174 +0.00(+0.00%)
Aug 03, 2018 6.900 6.960 6.870 6.930 38,400 +0.02(+0.29%)
Aug 02, 2018 6.850 6.920 6.850 6.910 91,389 +0.04(+0.58%)
Aug 01, 2018 6.880 6.970 6.870 6.870 65,877 -0.03(-0.43%)
Jul 31, 2018 6.890 6.930 6.878 6.900 56,647 -0.01(-0.14%)
Jul 30, 2018 6.900 6.970 6.861 6.910 63,290 +0.00(+0.07%)
Jul 27, 2018 6.970 7.000 6.850 6.905 119,300 -0.05(-0.79%)
Jul 26, 2018 6.880 7.000 6.880 6.960 71,803 +0.11(+1.61%)
Jul 25, 2018 6.970 7.040 6.850 6.850 100,529 -0.13(-1.86%)
Jul 24, 2018 6.970 7.070 6.970 6.980 77,118 +0.01(+0.14%)
Jul 23, 2018 6.980 7.150 6.951 6.970 94,484 -0.01(-0.14%)
Jul 20, 2018 7.000 7.041 6.960 6.980 69,429 -0.04(-0.57%)
Jul 19, 2018 7.030 7.100 6.970 7.020 85,559 -0.02(-0.28%)
Jul 18, 2018 6.970 7.093 6.960 7.040 52,280 +0.04(+0.57%)
Jul 17, 2018 6.980 7.020 6.963 7.000 33,904 -0.02(-0.28%)
Jul 16, 2018 7.030 7.070 6.970 7.020 70,156 +0.04(+0.57%)
Jul 13, 2018 6.980 38,805 -0.01(-0.14%)
Jul 12, 2018 7.020 7.090 6.970 6.990 62,222 -0.01(-0.14%)
Jul 11, 2018 7.000 7.096 6.910 7.000 69,884 +0.01(+0.14%)
Jul 10, 2018 6.950 7.020 6.900 6.990 66,884 +0.02(+0.29%)
Jul 09, 2018 7.000 7.118 6.960 6.970 77,109 -0.02(-0.29%)
Jul 06, 2018 6.830 7.030 6.830 6.990 60,427 +0.13(+1.90%)
Jul 05, 2018 6.870 6.890 6.820 6.860 69,072 -0.01(-0.15%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.02(+0.29%)
Jul 02, 2018 6.810 6.900 6.810 6.850 87,219 -0.01(-0.15%)
Jun 29, 2018 6.830 6.900 6.830 6.860 36,329 +0.02(+0.29%)
Jun 28, 2018 6.830 6.940 6.810 6.840 53,909 +0.02(+0.29%)
Jun 27, 2018 6.830 6.970 6.820 6.820 102,578 -0.03(-0.44%)
Jun 26, 2018 6.850 6.950 6.760 6.850 115,988 -0.02(-0.29%)
Jun 25, 2018 7.090 7.100 6.760 6.870 180,752 -0.26(-3.65%)
Jun 22, 2018 7.290 7.342 7.080 7.130 99,693 -0.16(-2.19%)
Jun 21, 2018 7.160 7.390 7.160 7.290 118,954 +0.15(+2.10%)
Jun 20, 2018 7.460 7.480 7.110 7.140 126,806 -0.28(-3.77%)
Jun 19, 2018 7.200 7.420 7.200 7.420 188,101 +0.23(+3.20%)
Jun 18, 2018 7.020 7.350 7.020 7.190 215,346 +0.08(+1.13%)
Jun 15, 2018 7.155 7.180 7.110 118,196 -0.07(-0.97%)
Jun 14, 2018 6.870 7.190 6.770 7.180 367,893 +0.34(+4.97%)
Jun 13, 2018 6.800 6.880 6.770 6.840 118,100 +0.09(+1.33%)
Jun 12, 2018 6.810 6.820 6.690 6.750 99,081 -0.07(-1.03%)
Jun 11, 2018 6.750 6.850 6.750 6.820 84,485 +0.08(+1.19%)
Jun 08, 2018 6.730 6.810 6.705 6.740 77,106 +0.01(+0.15%)
Jun 07, 2018 6.730 6.820 6.690 6.730 150,454 +0.03(+0.45%)
Jun 06, 2018 6.730 6.837 6.690 6.700 129,619 -0.03(-0.45%)
Jun 05, 2018 6.780 6.860 6.705 6.730 129,439 -0.07(-1.03%)
Jun 04, 2018 6.760 6.920 6.760 6.800 139,111 +0.04(+0.59%)
Jun 01, 2018 6.780 6.800 6.720 6.760 94,871 +0.04(+0.60%)
May 31, 2018 6.660 6.760 6.650 6.720 55,049 +0.04(+0.60%)
May 30, 2018 6.810 6.810 6.630 6.680 110,491 -0.14(-2.05%)
May 29, 2018 6.850 6.950 6.740 6.820 111,195 -0.05(-0.73%)
May 25, 2018 6.870 6.870 6.870 0 -0.02(-0.29%)
May 24, 2018 6.970 7.000 6.810 6.890 78,259 -0.12(-1.71%)
May 23, 2018 6.950 7.060 6.810 7.010 78,613 +0.04(+0.57%)
May 22, 2018 7.040 7.120 6.950 6.970 64,488 -0.05(-0.71%)
May 21, 2018 7.200 7.203 6.950 7.020 87,520 -0.15(-2.09%)
May 18, 2018 7.060 7.290 6.990 7.170 96,467 +0.11(+1.56%)
May 17, 2018 6.750 7.070 6.750 7.060 111,222 +0.22(+3.22%)
May 16, 2018 7.020 7.050 6.750 6.840 160,528 -0.21(-2.98%)
May 15, 2018 7.130 7.130 7.000 7.050 124,535 +0.02(+0.28%)
May 14, 2018 6.840 7.100 6.820 7.030 103,287 +0.21(+3.08%)
May 11, 2018 6.750 6.935 6.720 6.820 202,721 +0.04(+0.59%)
May 10, 2018 6.670 6.840 6.620 6.780 146,561 +0.07(+1.04%)
May 09, 2018 6.600 6.900 6.600 6.710 240,797 -0.20(-2.89%)
May 08, 2018 6.810 7.070 6.810 6.910 152,189 +0.10(+1.47%)
May 07, 2018 6.750 6.900 6.750 6.810 119,141 +0.05(+0.74%)
May 04, 2018 6.680 6.820 6.670 6.760 73,715 +0.06(+0.90%)
May 03, 2018 6.750 6.750 6.600 6.700 91,133 -0.07(-1.03%)
May 02, 2018 6.720 6.890 6.690 6.770 131,372 +0.00(+0.00%)
May 01, 2018 6.750 6.780 6.685 6.770 105,345 +0.03(+0.45%)
Apr 30, 2018 6.790 6.790 6.700 6.740 70,777 -0.03(-0.44%)
Apr 27, 2018 6.700 6.840 6.650 6.770 83,504 +0.08(+1.20%)
Apr 26, 2018 6.890 6.930 6.650 6.690 279,124 -0.19(-2.76%)
Apr 25, 2018 6.800 6.910 6.740 6.880 97,647 +0.05(+0.73%)
Apr 24, 2018 7.030 7.100 6.810 6.830 112,924 -0.21(-2.98%)
Apr 23, 2018 7.200 7.200 6.950 7.040 112,558 -0.11(-1.54%)
Apr 20, 2018 7.080 7.200 6.830 7.150 336,134 +0.07(+0.99%)
Apr 19, 2018 7.110 7.230 7.019 7.080 259,548 -0.10(-1.39%)
Apr 18, 2018 7.300 7.369 7.030 7.180 384,589 -0.17(-2.31%)
Apr 17, 2018 7.310 7.420 7.300 7.350 161,605 +0.04(+0.55%)
Apr 16, 2018 7.380 7.450 7.300 7.310 169,898 -0.05(-0.68%)
Apr 13, 2018 7.500 7.530 7.300 7.360 180,483 -0.08(-1.08%)
Apr 12, 2018 7.380 7.510 7.380 7.440 162,467 +0.08(+1.09%)
Apr 11, 2018 7.440 7.460 7.350 7.360 146,688 -0.13(-1.74%)
Apr 10, 2018 7.540 7.580 7.430 7.490 222,729 -0.01(-0.13%)
Apr 09, 2018 7.430 7.630 7.380 7.500 366,969 +0.04(+0.54%)
Apr 06, 2018 7.300 7.680 7.290 7.460 374,205 +0.11(+1.50%)
Apr 05, 2018 7.470 7.510 7.320 7.350 196,905 -0.12(-1.61%)
Apr 04, 2018 7.280 7.530 7.170 7.470 346,823 +0.10(+1.36%)
Apr 03, 2018 7.300 7.630 7.240 7.370 823,546 +0.15(+2.08%)
Apr 02, 2018 7.750 7.750 7.110 7.220 548,317 -0.32(-4.24%)
Mar 29, 2018 7.540 7.540 7.540 0 +0.04(+0.60%)
Mar 28, 2018 7.590 7.593 6.850 7.495 788,293 -0.14(-1.83%)
Mar 27, 2018 7.650 7.820 7.500 7.635 476,157 +0.19(+2.55%)
Mar 26, 2018 8.090 8.390 7.090 7.445 1,293,908 -0.46(-5.82%)
Mar 23, 2018 8.600 8.600 7.750 7.905 2,211,959 -1.02(-11.48%)
Mar 22, 2018 9.120 9.270 8.700 8.930 830,221 -0.19(-2.08%)
Mar 21, 2018 8.740 9.200 8.660 9.120 719,130 +0.46(+5.31%)
Mar 20, 2018 8.770 8.970 8.550 8.660 223,827 -0.10(-1.14%)
Mar 19, 2018 8.710 9.230 8.570 8.760 672,103 +0.33(+3.91%)
Mar 16, 2018 8.780 8.880 8.390 8.430 393,213 -0.34(-3.88%)
Mar 15, 2018 8.830 8.850 8.550 8.770 424,565 -0.03(-0.34%)
Mar 14, 2018 9.000 9.000 8.510 8.800 652,651 -0.38(-4.14%)
Mar 13, 2018 9.020 9.250 8.750 9.180 512,235 +0.16(+1.77%)
Mar 12, 2018 8.990 9.380 8.800 9.020 521,303 +0.23(+2.62%)
Mar 09, 2018 9.270 9.389 8.560 8.790 606,805 -0.31(-3.41%)
Mar 08, 2018 8.940 9.265 8.811 9.100 771,291 +0.38(+4.36%)
Mar 07, 2018 8.470 8.940 8.470 8.720 797,038 +0.27(+3.20%)
Mar 06, 2018 8.340 8.560 8.180 8.450 596,544 +0.43(+5.36%)
Mar 05, 2018 8.000 8.200 7.890 8.020 330,417 +0.04(+0.50%)
Mar 02, 2018 8.000 8.050 7.800 7.980 144,389 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.