Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

26.94 -0.27 (-0.99%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 44.00 45.42 40.49 41.18 1,834,672 +0.55(+1.35%)
Feb 27, 2019 40.42 41.24 40.03 40.63 731,089 +0.24(+0.59%)
Feb 26, 2019 39.48 40.53 39.07 40.39 438,066 +0.89(+2.25%)
Feb 25, 2019 39.83 40.43 39.29 39.50 361,993 -0.21(-0.53%)
Feb 22, 2019 39.70 40.38 39.28 39.71 291,300 +0.10(+0.25%)
Feb 21, 2019 40.25 40.59 39.01 39.61 463,254 -0.64(-1.59%)
Feb 20, 2019 39.98 40.33 39.19 40.25 494,198 +0.31(+0.78%)
Feb 19, 2019 40.48 41.14 39.90 39.94 621,022 -0.74(-1.82%)
Feb 15, 2019 39.76 40.95 39.37 40.68 478,500 +1.00(+2.52%)
Feb 14, 2019 37.97 40.18 37.88 39.68 950,120 +1.81(+4.78%)
Feb 13, 2019 37.95 38.45 37.07 37.87 1,482,362 +0.00(+0.00%)
Feb 12, 2019 37.77 38.34 37.09 37.87 1,208,654 +0.10(+0.26%)
Feb 11, 2019 37.43 37.80 37.04 37.77 361,013 +0.19(+0.51%)
Feb 08, 2019 37.46 37.82 37.15 37.58 432,700 +0.11(+0.29%)
Feb 07, 2019 38.25 38.42 37.16 37.47 499,402 -1.13(-2.93%)
Feb 06, 2019 39.15 39.74 38.08 38.60 412,498 -0.55(-1.40%)
Feb 05, 2019 40.18 40.60 39.06 39.15 508,568 -0.93(-2.32%)
Feb 04, 2019 39.34 40.42 39.17 40.08 307,932 +0.82(+2.09%)
Feb 01, 2019 38.59 40.18 38.52 39.26 678,200 -1.42(-3.49%)
Jan 31, 2019 40.83 41.56 39.64 40.68 406,630 -0.12(-0.29%)
Jan 30, 2019 40.09 41.03 39.53 40.80 822,512 +0.84(+2.10%)
Jan 29, 2019 39.37 40.92 39.10 39.96 533,517 +0.72(+1.83%)
Jan 28, 2019 38.52 39.37 37.94 39.24 297,427 +0.38(+0.98%)
Jan 25, 2019 39.01 39.55 38.35 38.86 252,600 +0.15(+0.39%)
Jan 24, 2019 39.79 39.79 38.14 38.71 526,770 -1.10(-2.76%)
Jan 23, 2019 40.46 41.00 38.46 39.81 990,882 -0.65(-1.61%)
Jan 22, 2019 39.97 41.18 38.61 40.46 593,365 +0.42(+1.05%)
Jan 18, 2019 38.91 40.32 38.61 40.04 559,200 +1.31(+3.38%)
Jan 17, 2019 38.31 38.75 37.34 38.73 489,737 +0.39(+1.02%)
Jan 16, 2019 37.33 39.04 37.20 38.34 491,538 +0.98(+2.62%)
Jan 15, 2019 37.60 37.94 37.05 37.36 533,876 -0.23(-0.61%)
Jan 14, 2019 37.93 38.98 37.27 37.59 333,144 -0.77(-2.01%)
Jan 11, 2019 37.90 38.92 37.27 38.36 344,700 +0.19(+0.50%)
Jan 10, 2019 38.12 39.02 37.21 38.17 407,208 -0.12(-0.31%)
Jan 09, 2019 39.54 39.80 38.24 38.29 396,341 -1.13(-2.87%)
Jan 08, 2019 38.01 39.44 37.02 39.42 502,909 +1.59(+4.20%)
Jan 07, 2019 38.22 39.46 37.36 37.83 898,704 -0.23(-0.60%)
Jan 04, 2019 38.16 39.20 35.58 38.06 1,725,400 +0.25(+0.66%)
Jan 03, 2019 42.16 42.56 37.71 37.81 1,308,883 -3.98(-9.52%)
Jan 02, 2019 42.23 43.52 41.07 41.79 787,888 -1.23(-2.86%)
Dec 31, 2018 42.73 43.18 40.83 43.02 1,041,800 +0.51(+1.20%)
Dec 28, 2018 41.63 43.03 41.48 42.51 434,000 +0.91(+2.19%)
Dec 27, 2018 43.26 43.98 40.47 41.60 406,360 -2.32(-5.28%)
Dec 26, 2018 41.48 43.95 41.23 43.92 419,781 +2.61(+6.32%)
Dec 24, 2018 40.97 42.08 40.49 41.31 274,300 -0.25(-0.60%)
Dec 21, 2018 43.05 43.29 41.28 41.56 1,013,300 -1.14(-2.67%)
Dec 20, 2018 44.23 44.60 41.58 42.70 504,391 -1.51(-3.42%)
Dec 19, 2018 43.92 45.65 43.62 44.21 480,013 +0.42(+0.96%)
Dec 18, 2018 45.51 46.00 42.87 43.79 415,432 -1.21(-2.69%)
Dec 17, 2018 45.10 45.38 43.79 45.00 611,711 -0.26(-0.57%)
Dec 14, 2018 45.50 45.73 44.79 45.26 365,600 -0.54(-1.18%)
Dec 13, 2018 47.25 47.49 45.26 45.80 395,871 -1.45(-3.07%)
Dec 12, 2018 47.30 48.53 46.65 47.25 349,529 +0.25(+0.53%)
Dec 11, 2018 46.66 47.55 45.89 47.00 423,623 +0.69(+1.49%)
Dec 10, 2018 46.12 46.97 44.66 46.31 417,985 +0.08(+0.17%)
Dec 07, 2018 47.88 48.50 46.07 46.23 441,500 -1.91(-3.97%)
Dec 06, 2018 48.00 48.66 47.36 48.14 404,654 -0.18(-0.37%)
Dec 04, 2018 48.53 50.30 48.06 48.32 431,100 -0.30(-0.62%)
Dec 03, 2018 48.33 48.90 47.02 48.62 311,618 +0.29(+0.60%)
Nov 30, 2018 48.11 48.80 47.12 48.33 344,100 +0.32(+0.67%)
Nov 29, 2018 47.82 49.09 47.65 48.01 234,810 -0.08(-0.17%)
Nov 28, 2018 47.37 48.09 46.84 48.09 490,954 +0.69(+1.46%)
Nov 27, 2018 48.22 49.97 47.01 47.40 347,868 -1.31(-2.69%)
Nov 26, 2018 47.16 49.66 46.62 48.71 597,200 +2.04(+4.37%)
Nov 23, 2018 46.33 47.86 45.65 46.67 227,300 -0.06(-0.13%)
Nov 21, 2018 46.73 46.73 46.73 0 +0.82(+1.79%)
Nov 20, 2018 45.59 46.59 44.73 45.91 542,389 -0.17(-0.37%)
Nov 19, 2018 46.78 47.52 45.25 46.08 587,490 -0.72(-1.54%)
Nov 16, 2018 46.91 47.21 46.29 46.80 461,900 -0.47(-0.99%)
Nov 15, 2018 47.50 48.49 46.54 47.27 639,014 -0.27(-0.57%)
Nov 14, 2018 48.03 48.46 46.28 47.54 584,637 -0.33(-0.69%)
Nov 13, 2018 48.74 49.29 47.33 47.87 317,644 -0.47(-0.97%)
Nov 12, 2018 49.74 49.99 46.97 48.34 543,183 -1.18(-2.38%)
Nov 09, 2018 50.90 50.90 48.21 49.52 389,300 -1.43(-2.81%)
Nov 08, 2018 51.05 51.47 50.33 50.95 530,891 -0.18(-0.35%)
Nov 07, 2018 49.71 51.75 49.60 51.13 471,004 +1.48(+2.98%)
Nov 06, 2018 48.72 50.19 47.86 49.65 487,382 +0.99(+2.03%)
Nov 05, 2018 50.83 50.83 47.56 48.66 668,597 -1.66(-3.30%)
Nov 02, 2018 52.95 55.00 47.76 50.32 1,074,900 -1.84(-3.53%)
Nov 01, 2018 50.45 52.67 47.98 52.16 1,401,558 +3.27(+6.69%)
Oct 31, 2018 49.24 49.40 47.58 48.89 605,441 -0.11(-0.22%)
Oct 30, 2018 47.06 49.79 46.50 49.00 937,569 +1.90(+4.03%)
Oct 29, 2018 46.50 48.10 45.87 47.10 490,151 +1.13(+2.46%)
Oct 26, 2018 45.76 47.32 45.29 45.97 321,200 -0.21(-0.45%)
Oct 25, 2018 46.88 47.14 45.01 46.18 414,988 -0.59(-1.26%)
Oct 24, 2018 46.60 48.60 46.50 46.77 686,120 +0.21(+0.45%)
Oct 23, 2018 46.06 47.15 45.40 46.56 416,954 -0.03(-0.06%)
Oct 22, 2018 47.04 47.15 45.27 46.59 424,651 -0.41(-0.87%)
Oct 19, 2018 48.20 48.36 46.71 47.00 227,500 -1.21(-2.51%)
Oct 18, 2018 48.07 49.74 47.83 48.21 386,185 +0.17(+0.35%)
Oct 17, 2018 46.79 48.49 46.70 48.04 506,520 +1.03(+2.19%)
Oct 16, 2018 45.41 47.51 44.88 47.01 390,303 +1.69(+3.73%)
Oct 15, 2018 44.02 45.91 43.71 45.32 363,950 +1.18(+2.67%)
Oct 12, 2018 44.95 45.38 43.58 44.14 450,300 +0.09(+0.20%)
Oct 11, 2018 45.25 46.41 44.04 44.05 382,357 -1.52(-3.34%)
Oct 10, 2018 47.31 47.57 45.47 45.57 714,806 -1.83(-3.86%)
Oct 09, 2018 45.80 47.61 45.52 47.40 482,115 +2.24(+4.96%)
Oct 08, 2018 45.27 46.26 45.06 45.16 416,078 -0.18(-0.40%)
Oct 05, 2018 45.79 46.53 44.80 45.34 670,000 -0.07(-0.15%)
Oct 04, 2018 47.26 47.43 44.18 45.41 702,879 -1.95(-4.12%)
Oct 03, 2018 47.29 48.08 47.17 47.36 275,587 +0.20(+0.42%)
Oct 02, 2018 47.85 48.55 46.57 47.16 379,281 -0.57(-1.19%)
Oct 01, 2018 49.05 49.95 47.62 47.73 438,054 -1.42(-2.89%)
Sep 28, 2018 48.50 49.70 47.75 49.15 319,100 +0.75(+1.55%)
Sep 27, 2018 48.85 49.70 47.95 48.40 388,672 -0.55(-1.12%)
Sep 26, 2018 48.50 49.40 45.55 48.95 1,177,620 +0.25(+0.51%)
Sep 25, 2018 50.40 50.45 48.58 48.70 732,726 -1.75(-3.47%)
Sep 24, 2018 50.70 51.75 50.25 50.45 334,237 -0.05(-0.10%)
Sep 21, 2018 52.10 52.20 50.25 50.50 816,100 -1.50(-2.88%)
Sep 20, 2018 51.70 52.10 49.85 52.00 918,522 +0.65(+1.27%)
Sep 19, 2018 48.35 52.60 47.90 51.35 1,526,013 +3.50(+7.31%)
Sep 18, 2018 46.00 48.45 46.00 47.85 469,319 +1.60(+3.46%)
Sep 17, 2018 46.50 46.50 45.27 46.25 477,569 -0.30(-0.64%)
Sep 14, 2018 45.10 47.10 45.05 46.55 455,900 -0.80(-1.69%)
Sep 13, 2018 46.70 47.65 46.25 47.35 517,507 +0.90(+1.94%)
Sep 12, 2018 45.50 46.75 45.05 46.45 374,278 +1.05(+2.31%)
Sep 11, 2018 44.25 45.55 44.25 45.40 343,302 +0.90(+2.02%)
Sep 10, 2018 45.05 45.95 44.30 44.50 313,934 -0.45(-1.00%)
Sep 07, 2018 45.10 45.90 44.90 44.95 548,100 -0.25(-0.55%)
Sep 06, 2018 46.55 46.60 45.00 45.20 468,991 -1.35(-2.90%)
Sep 05, 2018 46.75 47.42 46.00 46.55 1,018,904 -0.15(-0.32%)
Sep 04, 2018 43.35 47.50 43.35 46.70 566,000 -0.45(-0.95%)
Aug 31, 2018 47.15 47.15 47.15 0 +1.25(+2.72%)
Aug 30, 2018 44.60 46.50 44.60 45.90 310,460 -0.35(-0.76%)
Aug 29, 2018 45.35 46.50 44.96 46.25 393,858 +0.95(+2.10%)
Aug 28, 2018 45.00 45.35 44.27 45.30 503,020 +0.25(+0.55%)
Aug 27, 2018 46.40 46.65 44.90 45.05 490,052 -1.15(-2.49%)
Aug 24, 2018 46.50 46.60 45.05 46.20 369,700 -0.15(-0.32%)
Aug 23, 2018 45.35 46.90 44.75 46.35 686,664 +1.10(+2.43%)
Aug 22, 2018 45.05 45.90 44.35 45.25 568,522 +0.10(+0.22%)
Aug 21, 2018 45.00 45.53 44.60 45.15 975,802 +0.15(+0.33%)
Aug 20, 2018 46.65 46.65 44.80 45.00 557,420 -1.35(-2.91%)
Aug 17, 2018 46.15 46.95 45.35 46.35 905,300 +0.15(+0.32%)
Aug 16, 2018 47.95 48.40 45.90 46.20 999,858 -1.75(-3.65%)
Aug 15, 2018 46.60 48.00 46.40 47.95 407,876 +1.15(+2.46%)
Aug 14, 2018 46.80 47.66 46.75 46.80 369,880 -0.15(-0.32%)
Aug 13, 2018 46.10 47.20 45.95 46.95 449,848 +1.00(+2.18%)
Aug 10, 2018 45.10 46.30 45.10 45.95 426,500 +0.73(+1.60%)
Aug 09, 2018 45.10 45.70 44.65 45.23 778,837 +0.12(+0.28%)
Aug 08, 2018 44.60 45.55 44.45 45.10 637,384 +0.35(+0.78%)
Aug 07, 2018 45.55 45.85 44.25 44.75 599,575 -0.45(-1.00%)
Aug 06, 2018 43.65 45.90 42.00 45.20 794,991 +0.00(+0.00%)
Aug 03, 2018 45.05 46.40 43.70 45.20 1,159,300 +2.20(+5.12%)
Aug 02, 2018 41.65 43.62 40.85 43.00 1,370,000 +2.40(+5.91%)
Aug 01, 2018 40.05 41.40 40.00 40.60 476,403 +0.40(+1.00%)
Jul 31, 2018 40.05 40.66 39.80 40.20 494,916 +0.15(+0.37%)
Jul 30, 2018 41.20 41.40 39.95 40.05 490,632 -0.95(-2.32%)
Jul 27, 2018 40.55 41.65 40.48 41.00 810,200 +0.20(+0.49%)
Jul 26, 2018 38.25 40.80 37.75 40.80 1,677,832 +4.55(+12.55%)
Jul 25, 2018 36.90 37.65 35.95 36.25 411,413 -0.60(-1.63%)
Jul 24, 2018 37.85 38.25 36.40 36.85 383,691 -0.80(-2.12%)
Jul 23, 2018 37.25 38.00 37.15 37.65 583,075 +0.40(+1.07%)
Jul 20, 2018 37.55 36.75 37.25 316,108 +0.25(+0.68%)
Jul 19, 2018 37.15 37.35 36.80 37.00 473,092 -0.05(-0.13%)
Jul 18, 2018 37.00 37.05 36.55 37.05 359,869 +0.15(+0.41%)
Jul 17, 2018 36.70 37.45 36.30 36.90 424,076 +0.25(+0.68%)
Jul 16, 2018 36.75 36.90 35.70 36.65 311,687 +0.25(+0.69%)
Jul 13, 2018 36.25 37.10 36.15 36.40 374,806 -0.10(-0.27%)
Jul 12, 2018 36.25 37.10 35.95 36.50 479,719 +0.60(+1.67%)
Jul 11, 2018 34.55 36.75 33.95 35.90 946,769 +1.40(+4.06%)
Jul 10, 2018 35.60 35.60 33.70 34.50 985,654 +0.15(+0.44%)
Jul 09, 2018 34.05 34.55 33.75 34.35 643,102 +0.35(+1.03%)
Jul 06, 2018 34.00 34.57 33.60 34.00 441,177 +0.10(+0.29%)
Jul 05, 2018 33.55 34.08 32.85 33.90 461,882 +0.80(+2.42%)
Jul 03, 2018 33.10 33.10 33.10 0 +0.25(+0.76%)
Jul 02, 2018 31.75 32.90 31.75 32.85 540,875 +0.80(+2.50%)
Jun 29, 2018 31.35 32.35 30.95 32.05 525,367 +1.00(+3.22%)
Jun 28, 2018 30.55 31.75 30.00 31.05 602,495 +0.50(+1.64%)
Jun 27, 2018 32.15 32.45 30.45 30.55 570,827 -1.70(-5.27%)
Jun 26, 2018 32.30 32.80 31.65 32.25 386,450 +0.15(+0.47%)
Jun 25, 2018 33.50 33.50 31.43 32.10 960,333 -1.65(-4.89%)
Jun 22, 2018 34.35 34.35 32.91 33.75 1,152,148 -0.50(-1.46%)
Jun 21, 2018 36.00 36.41 33.60 34.25 3,314,434 -5.55(-13.94%)
Jun 20, 2018 38.25 40.10 38.25 39.80 694,544 +1.75(+4.60%)
Jun 19, 2018 37.05 38.15 36.55 38.05 507,702 +0.85(+2.28%)
Jun 18, 2018 37.40 37.83 36.90 37.20 302,404 -0.45(-1.20%)
Jun 15, 2018 38.45 37.55 37.65 603,670 -0.80(-2.08%)
Jun 14, 2018 38.60 39.15 38.15 38.45 528,413 +0.10(+0.26%)
Jun 13, 2018 38.35 38.98 37.70 38.35 635,033 -0.15(-0.39%)
Jun 12, 2018 37.90 39.20 37.52 38.50 812,653 +0.75(+1.99%)
Jun 11, 2018 37.05 37.85 36.60 37.75 644,135 +0.55(+1.48%)
Jun 08, 2018 36.25 37.70 35.55 37.20 601,929 +0.75(+2.06%)
Jun 07, 2018 37.70 38.40 36.25 36.45 816,532 -1.05(-2.80%)
Jun 06, 2018 35.55 37.55 35.15 37.50 1,051,585 +2.25(+6.38%)
Jun 05, 2018 34.15 36.40 34.10 35.25 894,929 +1.25(+3.68%)
Jun 04, 2018 33.90 34.10 32.50 34.00 440,915 +0.00(+0.00%)
Jun 01, 2018 34.50 34.75 33.65 34.00 487,112 -0.25(-0.73%)
May 31, 2018 35.25 35.30 34.20 34.25 298,889 -0.95(-2.70%)
May 30, 2018 35.40 36.05 35.05 35.20 262,958 +0.00(+0.00%)
May 29, 2018 35.50 35.85 34.95 35.20 307,837 -0.35(-0.98%)
May 25, 2018 35.55 35.55 35.55 0 +0.20(+0.57%)
May 24, 2018 34.90 35.67 34.65 35.35 310,855 +0.40(+1.14%)
May 23, 2018 33.90 36.00 33.90 34.95 500,564 +0.90(+2.64%)
May 22, 2018 34.20 34.55 33.80 34.05 237,448 -0.10(-0.29%)
May 21, 2018 35.05 35.05 33.75 34.15 575,401 -0.75(-2.15%)
May 18, 2018 35.05 35.20 34.45 34.90 471,734 +0.00(+0.00%)
May 17, 2018 34.60 35.40 34.40 34.90 484,324 +0.30(+0.87%)
May 16, 2018 33.70 35.60 33.70 34.60 797,261 +1.00(+2.98%)
May 15, 2018 34.65 34.95 33.10 33.60 497,706 -1.20(-3.45%)
May 14, 2018 34.75 35.85 34.50 34.80 512,528 +0.30(+0.87%)
May 11, 2018 34.45 34.75 33.60 34.50 440,306 +0.15(+0.44%)
May 10, 2018 34.60 35.10 34.05 34.35 509,978 +0.05(+0.15%)
May 09, 2018 32.85 34.45 31.70 34.30 839,834 +1.50(+4.57%)
May 08, 2018 33.50 34.00 32.50 32.80 887,684 -0.80(-2.38%)
May 07, 2018 34.15 35.00 33.17 33.60 344,248 -0.35(-1.03%)
May 04, 2018 32.35 34.70 31.70 33.95 879,420 +0.85(+2.57%)
May 03, 2018 33.05 34.90 31.90 33.10 1,118,714 -1.27(-3.71%)
May 02, 2018 34.00 35.30 33.75 34.38 803,690 +0.38(+1.10%)
May 01, 2018 33.15 34.55 32.60 34.00 645,422 +0.90(+2.72%)
Apr 30, 2018 33.95 34.10 32.75 33.10 480,129 -0.55(-1.63%)
Apr 27, 2018 34.50 34.75 33.15 33.65 807,620 -0.80(-2.32%)
Apr 26, 2018 34.75 35.35 34.12 34.45 441,929 -0.05(-0.14%)
Apr 25, 2018 35.45 36.35 32.55 34.50 1,273,759 -0.80(-2.27%)
Apr 24, 2018 35.25 36.80 34.95 35.30 520,125 -0.10(-0.28%)
Apr 23, 2018 36.05 36.25 35.33 35.40 457,615 -0.60(-1.67%)
Apr 20, 2018 35.30 36.65 35.15 36.00 757,408 +0.55(+1.55%)
Apr 19, 2018 35.75 35.85 35.05 35.45 492,028 -0.25(-0.70%)
Apr 18, 2018 35.55 36.20 35.45 35.70 605,245 +0.10(+0.28%)
Apr 17, 2018 35.75 36.55 35.40 35.60 698,529 -0.15(-0.42%)
Apr 16, 2018 33.85 35.75 33.40 35.75 1,127,506 +2.30(+6.88%)
Apr 13, 2018 34.65 34.85 32.45 33.45 1,628,688 -1.10(-3.18%)
Apr 12, 2018 35.75 36.02 32.95 34.55 1,935,782 -1.10(-3.09%)
Apr 11, 2018 36.65 37.35 35.15 35.65 1,069,656 -1.05(-2.86%)
Apr 10, 2018 35.15 37.80 34.70 36.70 1,672,843 +2.20(+6.38%)
Apr 09, 2018 34.25 35.40 33.15 34.50 3,037,611 +1.20(+3.60%)
Apr 06, 2018 29.40 38.40 28.55 33.30 8,861,755 +3.80(+12.88%)
Apr 05, 2018 29.10 30.10 28.90 29.50 1,006,103 +0.65(+2.25%)
Apr 04, 2018 27.80 29.20 27.35 28.85 734,374 +0.85(+3.04%)
Apr 03, 2018 27.50 28.60 27.15 28.00 1,376,597 +0.50(+1.82%)
Apr 02, 2018 30.75 31.10 26.95 27.50 2,208,757 -3.65(-11.72%)
Mar 29, 2018 31.15 31.15 31.15 0 +0.20(+0.65%)
Mar 28, 2018 31.60 32.05 30.80 30.95 626,569 -0.45(-1.43%)
Mar 27, 2018 31.95 32.25 31.05 31.40 610,109 -0.40(-1.26%)
Mar 26, 2018 32.75 32.75 31.48 31.80 796,848 -0.50(-1.55%)
Mar 23, 2018 32.05 32.65 31.55 32.30 823,707 +0.30(+0.94%)
Mar 22, 2018 32.20 32.75 31.15 32.00 916,229 -0.25(-0.78%)
Mar 21, 2018 29.90 32.40 29.35 32.25 1,466,676 +2.27(+7.59%)
Mar 20, 2018 30.65 31.25 29.05 29.98 958,172 -0.70(-2.28%)
Mar 19, 2018 29.40 30.75 27.80 30.68 2,311,330 -0.22(-0.73%)
Mar 16, 2018 30.15 31.05 30.15 30.90 1,023,395 +0.75(+2.49%)
Mar 15, 2018 30.45 30.60 29.65 30.15 831,976 -0.40(-1.31%)
Mar 14, 2018 31.90 32.15 29.70 30.55 853,822 -1.30(-4.08%)
Mar 13, 2018 32.25 33.15 31.70 31.85 1,248,845 -0.40(-1.24%)
Mar 12, 2018 31.95 32.75 31.25 32.25 809,232 +0.35(+1.10%)
Mar 09, 2018 31.75 32.25 31.30 31.90 451,822 +0.20(+0.63%)
Mar 08, 2018 31.60 32.05 31.25 31.70 457,391 +0.05(+0.16%)
Mar 07, 2018 31.25 32.10 30.75 31.65 529,058 +0.27(+0.88%)
Mar 06, 2018 31.85 32.25 31.05 31.38 1,022,480 -0.50(-1.57%)
Mar 05, 2018 33.25 33.55 31.35 31.88 961,921 -1.38(-4.14%)
Mar 02, 2018 32.35 33.65 32.00 33.25 723,872 +0.55(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.