Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Dec 02, 2019 0.4038 0.4080 0.3494 0.3600 100,404 -0.04(-10.00%)
Nov 29, 2019 0.4000 0.4100 0.3900 0.4000 34,400 +0.00(+1.21%)
Nov 27, 2019 0.4099 0.4099 0.3894 0.3952 156,600 +0.01(+1.67%)
Nov 26, 2019 0.3900 0.4099 0.3880 0.3887 165,820 -0.00(-0.64%)
Nov 25, 2019 0.3900 0.4180 0.3900 0.3912 63,344 +0.00(+0.31%)
Nov 22, 2019 0.3967 0.4049 0.3900 0.3900 61,400 -0.01(-2.11%)
Nov 21, 2019 0.4000 0.4264 0.3900 0.3984 43,789 +0.00(+0.40%)
Nov 20, 2019 0.4000 0.4295 0.3968 0.3968 69,412 -0.00(-0.58%)
Nov 19, 2019 0.4200 0.4300 0.3799 0.3991 266,024 -0.01(-2.66%)
Nov 18, 2019 0.3800 0.4295 0.3513 0.4100 211,799 +0.03(+8.52%)
Nov 15, 2019 0.3731 0.4400 0.3602 0.3778 468,600 +0.05(+13.90%)
Nov 14, 2019 0.3475 0.3500 0.3135 0.3317 172,145 -0.02(-5.23%)
Nov 13, 2019 0.3500 0.3600 0.3001 0.3500 175,590 +0.00(+1.01%)
Nov 12, 2019 0.3682 0.3712 0.3402 0.3465 111,371 -0.02(-6.38%)
Nov 11, 2019 0.4120 0.4360 0.3700 0.3701 144,444 -0.06(-13.93%)
Nov 08, 2019 0.5100 0.5100 0.4101 0.4300 155,100 -0.02(-3.37%)
Nov 07, 2019 0.3959 0.4498 0.3900 0.4450 236,118 +0.05(+12.66%)
Nov 06, 2019 0.3670 0.4300 0.3614 0.3950 101,108 +0.03(+6.93%)
Nov 05, 2019 0.3689 0.3839 0.3452 0.3694 95,624 +0.00(+1.18%)
Nov 04, 2019 0.3757 0.3900 0.3630 0.3651 52,797 -0.00(-1.32%)
Nov 01, 2019 0.3625 0.3750 0.3398 0.3700 198,600 -0.01(-2.63%)
Oct 31, 2019 0.3600 0.4000 0.3500 0.3800 68,314 +0.02(+4.22%)
Oct 30, 2019 0.3828 0.3999 0.3540 0.3646 247,770 -0.02(-5.20%)
Oct 29, 2019 0.4100 0.4399 0.3800 0.3846 169,089 -0.03(-6.20%)
Oct 28, 2019 0.4000 0.4300 0.4000 0.4100 189,062 +0.01(+2.09%)
Oct 25, 2019 0.4470 0.4470 0.3975 0.4016 151,300 -0.05(-10.30%)
Oct 24, 2019 0.4600 0.5000 0.4050 0.4477 515,854 -0.00(-0.51%)
Oct 23, 2019 0.4300 0.4700 0.4200 0.4500 178,551 +0.02(+4.65%)
Oct 22, 2019 0.4000 0.4700 0.4000 0.4300 315,611 +0.03(+7.31%)
Oct 21, 2019 0.3951 0.4256 0.3925 0.4007 338,906 +0.01(+1.42%)
Oct 18, 2019 0.4096 0.4099 0.3801 0.3951 177,300 -0.01(-3.63%)
Oct 17, 2019 0.3700 0.4400 0.3400 0.4100 1,339,491 +0.03(+8.75%)
Oct 16, 2019 0.2816 0.4500 0.2723 0.3770 4,419,510 +0.10(+34.64%)
Oct 15, 2019 0.2748 0.2849 0.2601 0.2800 175,490 +0.01(+2.98%)
Oct 14, 2019 0.2875 0.2875 0.2600 0.2719 283,458 -0.02(-6.24%)
Oct 11, 2019 0.2900 0.2900 0.2798 0.2900 215,600 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.2900 0.2700 0.2900 387,865 +0.00(+1.47%)
Oct 09, 2019 0.2750 0.2980 0.2702 0.2858 1,133,255 +0.01(+5.11%)
Oct 08, 2019 0.2421 0.3070 0.2350 0.2719 2,847,452 +0.03(+14.68%)
Oct 07, 2019 0.2270 0.2600 0.2200 0.2371 1,220,534 -0.02(-8.91%)
Oct 04, 2019 0.2601 0.2750 0.2420 0.2603 1,025,800 +0.00(+0.15%)
Oct 03, 2019 0.2750 0.2840 0.2323 0.2599 919,122 -0.01(-1.89%)
Oct 02, 2019 0.2263 0.2762 0.2220 0.2649 627,953 +0.04(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.