Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.1999 0.2200 4,100 +0.00(+0.00%)
Dec 30, 2019 0.2500 0.2500 0.2200 0.2200 1,500 +0.02(+9.45%)
Dec 27, 2019 0.2500 0.2500 0.2010 0.2010 600 +0.00(+0.00%)
Dec 26, 2019 0.2010 0.2010 0.2010 0.2010 100 -0.00(-2.43%)
Dec 24, 2019 0.2060 0.2060 0.2060 0.2060 900 +0.00(+0.54%)
Dec 23, 2019 0.1520 0.2049 0.1520 0.2049 1,280 -0.05(-18.85%)
Dec 20, 2019 0.2698 0.2698 0.2525 0.2525 400 +0.03(+14.77%)
Dec 19, 2019 0.2200 0.2200 0.2200 20 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2300 0.1700 0.2200 8,907 -0.05(-18.49%)
Dec 16, 2019 0.2699 0.2699 0.2699 0 +0.00(+0.04%)
Dec 13, 2019 0.2698 0.2698 0.2698 0.2698 100 +0.10(+58.71%)
Dec 12, 2019 0.2699 0.2699 0.1700 0.1700 3,350 -0.10(-37.01%)
Dec 11, 2019 0.2698 0.2699 0.2698 0.2699 200 +0.04(+17.35%)
Dec 10, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 225 +0.01(+4.55%)
Dec 06, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Dec 05, 2019 0.2100 0.2100 0.2100 0.2100 1,200 +0.02(+11.64%)
Dec 04, 2019 0.2290 0.2600 0.1881 0.1881 6,500 -0.08(-30.23%)
Dec 03, 2019 0.2698 0.2698 0.2696 0.2696 1,166 +0.08(+43.33%)
Dec 02, 2019 0.1900 0.1900 0.1881 0.1881 1,735 -0.01(-5.95%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 27, 2019 0.2759 0.2759 0.2000 0.2000 10,200 -0.08(-27.51%)
Nov 26, 2019 0.2500 0.2759 0.2500 0.2759 7,142 -0.00(-0.04%)
Nov 25, 2019 0.2760 0.2760 0.2760 0.2760 665 +0.07(+31.43%)
Nov 22, 2019 0.2101 0.2101 0.2100 0.2100 10,000 -0.04(-16.00%)
Nov 21, 2019 0.2000 0.2500 0.2000 0.2500 10,288 +0.07(+37.36%)
Nov 20, 2019 0.1820 0.1820 0.1820 0.1820 300 -0.03(-13.33%)
Nov 19, 2019 0.2500 0.2500 0.2100 0.2100 2,008 -0.03(-12.50%)
Nov 18, 2019 0.2400 0.2400 0.2400 0.2400 100 +0.07(+41.18%)
Nov 15, 2019 0.1980 0.1980 0.1700 0.1700 1,200 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.26%)
Nov 08, 2019 0.1501 0.1501 0.1501 0 -0.03(-17.53%)
Nov 04, 2019 0.1820 0.1820 0.1820 0 +0.01(+3.41%)
Oct 30, 2019 0.1760 0.1760 0.1760 0 +0.02(+9.93%)
Oct 24, 2019 0.1601 0.1601 0.1601 0 -0.08(-33.29%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 +0.09(+59.89%)
Oct 21, 2019 0.1501 0.1501 0.1501 0.1501 105 -0.10(-39.96%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.2500 0.1900 0.2500 1,300 +0.08(+50.60%)
Oct 10, 2019 0.1660 0.1660 0.1660 0.1660 150 +0.02(+10.67%)
Oct 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 140 -0.05(-25.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 900 -0.03(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.