Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.225 3.299 3.225 3.275 43,940 +0.03(+0.85%)
Dec 30, 2019 3.200 3.255 3.113 3.247 26,907 +0.02(+0.61%)
Dec 27, 2019 3.148 3.251 3.112 3.227 34,596 -0.02(-0.73%)
Dec 26, 2019 3.247 3.267 3.208 3.251 16,505 +0.08(+2.63%)
Dec 24, 2019 3.342 3.342 3.105 3.168 32,829 -0.08(-2.44%)
Dec 23, 2019 3.372 3.455 3.188 3.247 41,198 -0.02(-0.49%)
Dec 20, 2019 3.287 3.308 3.184 3.263 30,051 +0.08(+2.62%)
Dec 19, 2019 3.299 3.437 3.057 3.180 78,166 -0.06(-1.83%)
Dec 18, 2019 3.370 3.370 3.227 3.239 18,932 -0.09(-2.62%)
Dec 17, 2019 3.485 3.485 3.251 3.326 76,817 -0.16(-4.55%)
Dec 16, 2019 3.611 3.611 3.449 3.485 33,861 -0.08(-2.33%)
Dec 13, 2019 3.584 3.611 3.568 3.568 7,070 -0.03(-0.88%)
Dec 12, 2019 3.631 3.635 3.544 3.600 6,621 -0.00(-0.11%)
Dec 11, 2019 3.528 3.604 3.528 3.604 1,790 +0.03(+0.72%)
Dec 10, 2019 3.611 3.611 3.578 3.578 7,783 -0.04(-1.15%)
Dec 09, 2019 3.635 3.685 3.497 3.619 10,889 -0.00(-0.11%)
Dec 06, 2019 3.627 3.703 3.616 3.623 5,303 -0.09(-2.45%)
Dec 05, 2019 3.801 3.801 3.536 3.714 24,942 +0.17(+4.69%)
Dec 04, 2019 3.568 3.627 3.548 3.548 23,586 -0.06(-1.54%)
Dec 03, 2019 3.750 3.750 3.604 3.604 64,653 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.