Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 33.64 33.95 33.47 33.61 151,620 -0.22(-0.64%)
Nov 27, 2019 33.17 33.86 33.07 33.82 336,249 +0.99(+3.02%)
Nov 26, 2019 32.53 32.90 32.33 32.83 331,783 +0.25(+0.77%)
Nov 25, 2019 31.79 32.81 31.65 32.58 459,429 +1.21(+3.87%)
Nov 22, 2019 30.81 31.45 29.95 31.36 491,409 +0.81(+2.65%)
Nov 21, 2019 31.68 31.98 30.37 30.55 760,518 -1.10(-3.47%)
Nov 20, 2019 32.96 33.07 31.28 31.65 729,595 -1.37(-4.15%)
Nov 19, 2019 32.98 33.23 31.71 33.02 897,278 +0.08(+0.23%)
Nov 18, 2019 33.13 33.13 31.83 32.95 885,117 -0.32(-0.96%)
Nov 15, 2019 31.74 33.78 31.00 33.26 987,278 +1.61(+5.09%)
Nov 14, 2019 34.77 35.05 31.42 31.65 907,827 -3.43(-9.78%)
Nov 13, 2019 35.38 36.07 34.38 35.09 741,729 -0.08(-0.22%)
Nov 12, 2019 34.09 36.73 34.09 35.16 1,310,833 -4.43(-11.18%)
Nov 11, 2019 41.08 41.08 39.31 39.59 650,522 -1.77(-4.29%)
Nov 08, 2019 41.25 41.98 40.86 41.36 376,180 -0.15(-0.37%)
Nov 07, 2019 41.54 42.09 41.05 41.52 335,003 +0.55(+1.34%)
Nov 06, 2019 41.79 42.04 40.85 40.97 454,598 -0.92(-2.19%)
Nov 05, 2019 41.89 42.60 41.51 41.88 137,490 +0.18(+0.44%)
Nov 04, 2019 42.25 42.39 40.97 41.70 149,621 -0.13(-0.32%)
Nov 01, 2019 41.31 41.96 41.18 41.84 149,144 +0.73(+1.78%)
Oct 31, 2019 41.81 42.04 40.48 41.10 194,538 -0.74(-1.77%)
Oct 30, 2019 42.09 42.80 41.46 41.84 282,037 -0.30(-0.71%)
Oct 29, 2019 42.07 42.79 42.03 42.14 362,413 -0.27(-0.64%)
Oct 28, 2019 40.99 42.47 40.45 42.41 373,366 +2.26(+5.62%)
Oct 25, 2019 38.81 40.22 38.71 40.16 172,377 +1.19(+3.04%)
Oct 24, 2019 39.77 39.77 38.76 38.97 141,710 -0.52(-1.32%)
Oct 23, 2019 38.18 39.52 37.94 39.49 215,875 +1.34(+3.51%)
Oct 22, 2019 38.35 38.58 37.80 38.15 135,149 -0.31(-0.80%)
Oct 21, 2019 37.67 39.10 37.67 38.46 243,067 +1.29(+3.48%)
Oct 18, 2019 37.62 37.85 37.03 37.17 134,935 -0.65(-1.71%)
Oct 17, 2019 37.73 38.05 37.33 37.81 168,688 +0.43(+1.16%)
Oct 16, 2019 37.02 38.08 37.02 37.38 249,366 +0.13(+0.36%)
Oct 15, 2019 37.63 38.35 37.10 37.25 413,928 -0.18(-0.49%)
Oct 14, 2019 37.80 37.99 36.84 37.43 268,466 -0.57(-1.50%)
Oct 11, 2019 37.99 39.64 37.91 38.00 684,840 +0.67(+1.78%)
Oct 10, 2019 38.00 38.49 37.27 37.33 251,430 -0.57(-1.50%)
Oct 09, 2019 38.48 38.71 37.50 37.90 292,260 -0.03(-0.08%)
Oct 08, 2019 39.03 39.03 37.77 37.93 229,880 -1.20(-3.06%)
Oct 07, 2019 38.94 39.68 38.63 39.13 420,798 +0.16(+0.42%)
Oct 04, 2019 38.82 39.05 38.07 38.96 291,236 +0.38(+0.97%)
Oct 03, 2019 38.07 38.61 37.02 38.59 213,907 +0.27(+0.70%)
Oct 02, 2019 38.69 38.97 37.74 38.32 290,045 -0.76(-1.95%)
Oct 01, 2019 40.83 41.89 38.84 39.08 341,240 -1.51(-3.73%)
Sep 30, 2019 40.39 40.97 39.88 40.59 363,769 +0.48(+1.20%)
Sep 27, 2019 42.30 43.12 39.92 40.11 281,486 -1.76(-4.21%)
Sep 26, 2019 41.84 42.44 41.66 41.87 225,608 -0.38(-0.89%)
Sep 25, 2019 41.80 42.50 41.20 42.25 286,072 +0.41(+0.99%)
Sep 24, 2019 42.14 42.63 41.35 41.84 273,917 +0.02(+0.05%)
Sep 23, 2019 41.55 42.21 41.12 41.82 266,939 -0.15(-0.37%)
Sep 20, 2019 41.84 43.38 41.53 41.97 443,284 +0.43(+1.04%)
Sep 19, 2019 42.42 42.84 41.54 41.54 236,528 -0.62(-1.46%)
Sep 18, 2019 43.16 43.46 41.54 42.15 352,912 -0.97(-2.26%)
Sep 17, 2019 43.54 44.47 42.38 43.13 369,732 -0.89(-2.02%)
Sep 16, 2019 41.94 44.09 41.64 44.01 368,360 +1.79(+4.25%)
Sep 13, 2019 42.48 42.94 41.73 42.22 283,457 +0.19(+0.46%)
Sep 12, 2019 41.88 42.61 41.18 42.03 429,137 +0.16(+0.39%)
Sep 11, 2019 39.92 42.22 39.01 41.86 595,496 +2.09(+5.26%)
Sep 10, 2019 36.95 39.97 36.95 39.77 722,140 +2.65(+7.14%)
Sep 09, 2019 36.62 37.82 36.55 37.12 326,473 +0.67(+1.82%)
Sep 06, 2019 35.84 36.84 35.26 36.46 334,486 +0.80(+2.24%)
Sep 05, 2019 34.46 36.03 34.14 35.65 544,942 +1.90(+5.63%)
Sep 04, 2019 33.82 34.46 33.61 33.76 182,396 +0.39(+1.16%)
Sep 03, 2019 33.60 33.85 33.09 33.37 287,910 -0.71(-2.08%)
Aug 30, 2019 34.27 34.54 33.77 34.08 217,435 +0.05(+0.14%)
Aug 29, 2019 33.67 34.58 33.54 34.03 178,480 +0.82(+2.46%)
Aug 28, 2019 33.10 33.52 32.43 33.21 161,515 +0.04(+0.12%)
Aug 27, 2019 33.90 34.29 33.08 33.17 248,840 -0.36(-1.06%)
Aug 26, 2019 33.67 33.74 33.02 33.53 180,193 +0.51(+1.54%)
Aug 23, 2019 34.43 34.76 32.91 33.02 275,744 -1.65(-4.75%)
Aug 22, 2019 34.53 34.79 33.86 34.67 219,656 +0.20(+0.59%)
Aug 21, 2019 34.85 35.38 34.16 34.46 155,569 +0.13(+0.36%)
Aug 20, 2019 34.64 34.64 33.93 34.34 154,776 -0.50(-1.44%)
Aug 19, 2019 34.07 35.27 33.83 34.84 301,734 +1.09(+3.22%)
Aug 16, 2019 33.09 34.56 32.87 33.75 365,545 +1.14(+3.48%)
Aug 15, 2019 33.66 34.02 32.59 32.62 442,989 -1.41(-4.16%)
Aug 14, 2019 35.57 36.78 33.87 34.03 433,508 -2.54(-6.95%)
Aug 13, 2019 36.04 37.45 35.68 36.57 332,860 +0.57(+1.58%)
Aug 12, 2019 37.31 37.36 35.74 36.00 367,568 -1.51(-4.03%)
Aug 09, 2019 37.90 38.30 37.14 37.51 390,386 -0.65(-1.71%)
Aug 08, 2019 38.48 40.12 36.19 38.17 992,013 -0.97(-2.48%)
Aug 07, 2019 38.52 39.35 38.40 39.14 298,470 +0.22(+0.57%)
Aug 06, 2019 40.21 40.52 38.50 38.92 287,625 -0.53(-1.34%)
Aug 05, 2019 40.41 40.65 38.81 39.45 330,716 -2.11(-5.07%)
Aug 02, 2019 42.52 43.48 40.87 41.55 329,375 -1.18(-2.77%)
Aug 01, 2019 44.74 44.74 42.36 42.74 367,868 -1.55(-3.50%)
Jul 31, 2019 43.88 44.63 43.65 44.29 440,241 +0.61(+1.39%)
Jul 30, 2019 43.29 43.92 42.98 43.68 330,364 +0.11(+0.24%)
Jul 29, 2019 43.57 43.67 42.47 43.57 308,633 +0.04(+0.09%)
Jul 26, 2019 42.42 43.91 42.09 43.54 319,293 +1.40(+3.33%)
Jul 25, 2019 42.06 42.88 41.36 42.13 234,341 -0.09(-0.21%)
Jul 24, 2019 41.32 42.71 40.02 42.22 534,407 +0.58(+1.39%)
Jul 23, 2019 42.06 42.06 40.89 41.64 223,205 +0.02(+0.05%)
Jul 22, 2019 42.16 42.78 41.24 41.62 377,951 -0.50(-1.19%)
Jul 19, 2019 43.01 43.11 41.85 42.12 420,735 -0.77(-1.79%)
Jul 18, 2019 42.95 43.52 41.97 42.89 425,143 -0.30(-0.69%)
Jul 17, 2019 46.35 46.87 42.88 43.19 1,182,433 -3.10(-6.69%)
Jul 16, 2019 45.95 46.75 45.57 46.29 229,970 +0.25(+0.54%)
Jul 15, 2019 46.02 46.75 45.98 46.04 236,363 -0.07(-0.15%)
Jul 12, 2019 46.10 46.47 45.35 46.10 172,950 +0.21(+0.46%)
Jul 11, 2019 47.16 47.93 45.18 45.89 263,055 -1.27(-2.69%)
Jul 10, 2019 48.84 49.49 47.05 47.16 260,211 -1.33(-2.74%)
Jul 09, 2019 48.27 48.77 47.98 48.49 135,684 -0.39(-0.81%)
Jul 08, 2019 49.15 49.46 48.70 48.89 138,111 -0.60(-1.21%)
Jul 05, 2019 48.51 49.51 47.63 49.48 117,136 +0.40(+0.82%)
Jul 03, 2019 48.34 49.15 48.14 49.08 168,897 +1.18(+2.47%)
Jul 02, 2019 48.41 48.69 47.36 47.89 166,288 -0.69(-1.43%)
Jul 01, 2019 49.25 49.96 48.16 48.59 277,494 +0.27(+0.56%)
Jun 28, 2019 46.92 49.19 46.80 48.32 466,779 +1.70(+3.65%)
Jun 27, 2019 45.73 46.88 45.52 46.61 275,797 +1.23(+2.71%)
Jun 26, 2019 45.80 46.27 45.20 45.38 205,381 +0.02(+0.04%)
Jun 25, 2019 46.36 46.36 44.76 45.36 293,840 -1.14(-2.44%)
Jun 24, 2019 46.14 47.38 46.07 46.50 569,998 +0.63(+1.38%)
Jun 21, 2019 45.28 45.95 44.58 45.86 1,857,661 +0.50(+1.10%)
Jun 20, 2019 45.66 46.61 45.22 45.36 482,649 +0.32(+0.70%)
Jun 19, 2019 45.85 46.05 44.26 45.05 577,560 -0.69(-1.51%)
Jun 18, 2019 45.63 47.60 45.47 45.74 852,146 +0.86(+1.91%)
Jun 17, 2019 51.24 51.24 40.79 44.88 3,208,883 -6.45(-12.56%)
Jun 14, 2019 51.09 51.67 50.66 51.33 146,135 +0.21(+0.41%)
Jun 13, 2019 50.52 51.64 50.13 51.12 156,618 +0.90(+1.80%)
Jun 12, 2019 50.37 50.49 49.23 50.21 94,709 -0.16(-0.32%)
Jun 11, 2019 51.34 51.42 50.05 50.38 185,786 -0.54(-1.06%)
Jun 10, 2019 48.72 50.97 48.72 50.92 196,775 +2.60(+5.38%)
Jun 07, 2019 47.74 49.12 47.71 48.32 214,733 +0.80(+1.68%)
Jun 06, 2019 46.82 47.63 46.46 47.52 124,931 +0.53(+1.13%)
Jun 05, 2019 47.14 47.74 46.18 46.99 251,924 +0.30(+0.64%)
Jun 04, 2019 44.86 46.76 44.54 46.69 205,230 +2.66(+6.03%)
Jun 03, 2019 45.01 45.52 43.50 44.04 330,195 -1.12(-2.47%)
May 31, 2019 47.51 47.63 45.05 45.15 528,622 -3.02(-6.27%)
May 30, 2019 48.29 48.90 47.49 48.17 173,883 +0.12(+0.25%)
May 29, 2019 48.14 48.36 47.19 48.05 127,805 -0.45(-0.93%)
May 28, 2019 48.26 49.45 48.04 48.50 189,277 +0.40(+0.84%)
May 24, 2019 47.45 48.34 47.05 48.10 129,803 +0.97(+2.06%)
May 23, 2019 48.23 48.23 46.67 47.13 163,686 -1.65(-3.39%)
May 22, 2019 48.61 49.19 48.39 48.78 104,768 -0.08(-0.16%)
May 21, 2019 47.55 48.94 47.55 48.86 222,073 +1.67(+3.54%)
May 20, 2019 48.07 48.39 47.01 47.19 159,802 -1.26(-2.60%)
May 17, 2019 48.58 49.30 48.26 48.45 189,032 -0.72(-1.47%)
May 16, 2019 48.08 49.63 47.73 49.17 167,734 +1.12(+2.34%)
May 15, 2019 46.28 48.27 46.17 48.04 218,760 +1.20(+2.56%)
May 14, 2019 46.12 46.90 45.93 46.84 303,392 +1.26(+2.76%)
May 13, 2019 50.34 50.37 45.55 45.58 520,266 -5.96(-11.56%)
May 10, 2019 48.99 51.81 48.11 51.54 516,404 +2.76(+5.65%)
May 09, 2019 47.81 48.98 46.35 48.78 550,059 +2.81(+6.12%)
May 08, 2019 46.33 47.14 45.48 45.97 386,869 -0.46(-0.99%)
May 07, 2019 48.22 49.02 46.16 46.43 248,276 -2.41(-4.94%)
May 06, 2019 48.04 48.92 47.50 48.84 266,277 -0.12(-0.26%)
May 03, 2019 48.63 49.27 48.09 48.97 219,635 +0.67(+1.39%)
May 02, 2019 48.70 48.74 47.79 48.29 217,574 -0.61(-1.26%)
May 01, 2019 48.52 49.41 48.29 48.91 413,466 +0.41(+0.85%)
Apr 30, 2019 48.27 48.65 47.62 48.50 151,434 +0.05(+0.10%)
Apr 29, 2019 47.81 48.78 47.57 48.45 111,960 +0.62(+1.31%)
Apr 26, 2019 47.28 48.41 47.07 47.82 197,672 +0.47(+0.99%)
Apr 25, 2019 47.78 47.87 46.64 47.35 238,283 -0.44(-0.92%)
Apr 24, 2019 47.50 48.05 47.03 47.79 169,459 +0.37(+0.79%)
Apr 23, 2019 45.34 48.00 45.34 47.42 226,862 +2.04(+4.49%)
Apr 22, 2019 45.54 46.11 45.32 45.38 185,645 -0.25(-0.55%)
Apr 18, 2019 45.87 45.97 45.30 45.63 362,867 -0.36(-0.77%)
Apr 17, 2019 47.90 47.90 45.79 45.99 340,187 -1.73(-3.62%)
Apr 16, 2019 48.26 48.49 47.30 47.72 276,893 -0.37(-0.76%)
Apr 15, 2019 48.51 48.70 47.84 48.08 209,016 -0.43(-0.89%)
Apr 12, 2019 49.10 49.32 48.38 48.51 209,747 -0.37(-0.77%)
Apr 11, 2019 49.75 50.63 48.67 48.89 196,630 -0.70(-1.41%)
Apr 10, 2019 48.92 50.07 48.77 49.59 275,997 +0.68(+1.39%)
Apr 09, 2019 48.80 49.38 48.24 48.91 236,779 -0.20(-0.41%)
Apr 08, 2019 49.05 49.36 47.84 49.11 251,256 -0.16(-0.33%)
Apr 05, 2019 48.52 49.72 48.37 49.27 276,158 +0.86(+1.79%)
Apr 04, 2019 49.10 49.85 47.66 48.41 238,433 -0.60(-1.22%)
Apr 03, 2019 47.95 49.43 46.92 49.00 305,644 +1.53(+3.22%)
Apr 02, 2019 48.44 48.67 47.28 47.48 255,129 -1.02(-2.10%)
Apr 01, 2019 47.79 48.82 47.17 48.50 285,651 +1.07(+2.25%)
Mar 29, 2019 47.06 47.77 46.85 47.43 238,580 +0.68(+1.46%)
Mar 28, 2019 46.41 46.86 45.91 46.75 208,193 +0.38(+0.83%)
Mar 27, 2019 46.64 46.95 45.24 46.36 177,447 -0.39(-0.84%)
Mar 26, 2019 46.59 47.23 46.12 46.76 253,587 +0.45(+0.98%)
Mar 25, 2019 45.79 46.54 44.80 46.30 359,130 +0.27(+0.58%)
Mar 22, 2019 48.34 48.35 46.01 46.04 422,929 -2.73(-5.60%)
Mar 21, 2019 48.34 49.40 48.17 48.76 275,424 +0.41(+0.85%)
Mar 20, 2019 49.64 49.76 47.74 48.35 358,099 -1.41(-2.84%)
Mar 19, 2019 49.86 51.16 49.53 49.76 306,274 +0.20(+0.41%)
Mar 18, 2019 49.97 50.68 49.45 49.56 203,715 -0.18(-0.37%)
Mar 15, 2019 48.58 50.25 48.20 49.74 599,574 +1.23(+2.53%)
Mar 14, 2019 48.70 49.19 48.31 48.51 180,041 -0.32(-0.65%)
Mar 13, 2019 48.99 49.26 48.45 48.83 175,454 -0.10(-0.20%)
Mar 12, 2019 49.02 49.37 48.43 48.93 287,295 -0.36(-0.72%)
Mar 11, 2019 48.32 49.52 47.95 49.28 250,773 +1.03(+2.13%)
Mar 08, 2019 47.79 48.54 47.51 48.26 365,261 -0.17(-0.36%)
Mar 07, 2019 49.80 49.99 48.05 48.43 320,832 -1.43(-2.87%)
Mar 06, 2019 51.92 52.05 49.83 49.86 434,756 -1.89(-3.66%)
Mar 05, 2019 51.31 52.07 50.23 51.75 688,132 +0.56(+1.09%)
Mar 04, 2019 52.17 52.64 49.45 51.19 752,900 -0.72(-1.39%)
Mar 01, 2019 61.38 61.38 51.45 51.92 1,500,081 -4.06(-7.26%)
Feb 28, 2019 56.68 57.07 55.82 55.98 425,881 -0.61(-1.07%)
Feb 27, 2019 58.20 58.63 56.26 56.58 387,717 -1.80(-3.09%)
Feb 26, 2019 58.28 59.25 57.75 58.39 368,065 +0.12(+0.21%)
Feb 25, 2019 57.11 59.67 56.81 58.26 521,994 +1.64(+2.90%)
Feb 22, 2019 56.79 57.09 55.74 56.62 393,539 +0.15(+0.27%)
Feb 21, 2019 56.56 56.69 55.72 56.47 127,183 -0.18(-0.32%)
Feb 20, 2019 56.32 56.99 56.10 56.65 226,822 +0.44(+0.79%)
Feb 19, 2019 55.89 56.50 55.37 56.21 162,258 +0.01(+0.02%)
Feb 15, 2019 55.79 56.50 55.32 56.20 246,795 +0.54(+0.97%)
Feb 14, 2019 54.87 56.16 53.54 55.66 231,076 +0.58(+1.05%)
Feb 13, 2019 54.84 55.69 54.14 55.08 233,672 +0.42(+0.77%)
Feb 12, 2019 54.31 54.69 53.92 54.66 145,707 +0.90(+1.68%)
Feb 11, 2019 53.77 54.10 53.23 53.76 182,426 +0.00(+0.00%)
Feb 08, 2019 54.85 55.00 52.56 53.76 372,695 -1.02(-1.86%)
Feb 07, 2019 54.69 55.10 53.90 54.78 221,102 -0.31(-0.56%)
Feb 06, 2019 56.28 56.96 55.07 55.08 324,196 -1.18(-2.10%)
Feb 05, 2019 56.27 56.61 55.71 56.26 245,294 +0.57(+1.02%)
Feb 04, 2019 54.19 55.73 53.90 55.70 269,529 +1.64(+3.04%)
Feb 01, 2019 54.82 55.02 53.60 54.06 405,108 -0.75(-1.37%)
Jan 31, 2019 53.73 55.04 53.46 54.81 355,158 +0.96(+1.78%)
Jan 30, 2019 53.38 54.46 53.11 53.85 421,889 +0.66(+1.24%)
Jan 29, 2019 52.11 53.30 51.32 53.18 375,806 +0.93(+1.78%)
Jan 28, 2019 50.96 52.39 50.55 52.25 221,688 +0.92(+1.79%)
Jan 25, 2019 51.05 51.61 50.83 51.33 215,112 +0.73(+1.44%)
Jan 24, 2019 49.96 51.18 49.96 50.60 190,865 +0.55(+1.09%)
Jan 23, 2019 49.71 50.54 48.89 50.06 349,615 +0.62(+1.26%)
Jan 22, 2019 51.82 52.10 49.06 49.43 498,263 -2.66(-5.10%)
Jan 18, 2019 50.31 52.39 49.46 52.09 841,690 +2.09(+4.18%)
Jan 17, 2019 47.32 50.04 47.23 50.00 955,963 +2.34(+4.91%)
Jan 16, 2019 47.22 47.84 46.86 47.66 241,139 +1.01(+2.16%)
Jan 15, 2019 46.85 48.68 45.97 46.65 361,132 -0.04(-0.08%)
Jan 14, 2019 46.52 48.61 46.07 46.69 630,835 +0.17(+0.37%)
Jan 11, 2019 44.28 46.96 43.85 46.52 465,973 +2.23(+5.03%)
Jan 10, 2019 43.83 44.84 43.26 44.29 212,000 +0.15(+0.35%)
Jan 09, 2019 43.70 44.41 43.38 44.14 265,516 +0.70(+1.61%)
Jan 08, 2019 42.94 43.78 42.25 43.44 295,814 +0.92(+2.17%)
Jan 07, 2019 41.99 42.69 41.39 42.52 276,248 +0.52(+1.23%)
Jan 04, 2019 41.34 42.87 41.34 42.00 411,152 +1.29(+3.16%)
Jan 03, 2019 41.54 42.42 40.71 40.71 277,321 -1.26(-2.99%)
Jan 02, 2019 41.26 42.63 40.42 41.97 537,243 +1.13(+2.77%)
Dec 31, 2018 42.45 42.86 40.36 40.84 483,690 -1.30(-3.10%)
Dec 28, 2018 42.21 43.23 41.29 42.14 318,812 +0.12(+0.30%)
Dec 27, 2018 41.34 42.13 40.26 42.02 331,918 +0.00(+0.00%)
Dec 26, 2018 39.39 42.18 39.39 42.02 373,465 +2.78(+7.09%)
Dec 24, 2018 38.86 40.20 38.09 39.23 272,017 +0.49(+1.26%)
Dec 21, 2018 39.87 40.63 37.68 38.74 1,199,169 -0.88(-2.23%)
Dec 20, 2018 40.76 41.03 38.69 39.63 581,222 -1.12(-2.75%)
Dec 19, 2018 42.05 43.03 40.57 40.75 409,292 -1.28(-3.04%)
Dec 18, 2018 41.98 43.00 41.71 42.03 352,136 +0.45(+1.08%)
Dec 17, 2018 41.46 42.20 40.42 41.58 522,751 -0.08(-0.18%)
Dec 14, 2018 42.85 43.72 41.34 41.65 451,069 -1.60(-3.70%)
Dec 13, 2018 43.72 45.13 42.81 43.25 596,120 -0.38(-0.88%)
Dec 12, 2018 43.55 45.38 43.03 43.64 607,981 +0.56(+1.29%)
Dec 11, 2018 46.53 47.05 42.77 43.08 737,076 -2.90(-6.30%)
Dec 10, 2018 45.24 46.30 44.46 45.98 441,014 +0.75(+1.65%)
Dec 07, 2018 45.07 46.42 45.02 45.23 551,434 +0.24(+0.53%)
Dec 06, 2018 42.86 45.13 42.41 44.99 641,343 +1.45(+3.33%)
Dec 04, 2018 45.68 46.04 43.38 43.54 666,390 -2.16(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.