Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.000 4.065 3.910 4.020 487,100 +0.02(+0.50%)
Nov 27, 2019 4.000 4.040 3.840 4.000 807,200 +0.06(+1.52%)
Nov 26, 2019 3.940 4.040 3.780 3.940 1,371,130 +0.04(+1.03%)
Nov 25, 2019 3.750 3.990 3.700 3.900 1,156,677 +0.15(+4.00%)
Nov 22, 2019 3.740 3.870 3.660 3.750 1,028,400 +0.03(+0.81%)
Nov 21, 2019 3.790 3.790 3.620 3.720 717,353 -0.05(-1.33%)
Nov 20, 2019 3.680 3.850 3.680 3.770 723,062 +0.06(+1.62%)
Nov 19, 2019 3.720 3.910 3.675 3.710 586,998 -0.05(-1.33%)
Nov 18, 2019 3.900 3.950 3.740 3.760 419,855 -0.10(-2.59%)
Nov 15, 2019 3.890 3.920 3.500 3.860 787,600 -0.03(-0.77%)
Nov 14, 2019 3.670 3.930 3.620 3.890 1,013,429 +0.18(+4.85%)
Nov 13, 2019 4.020 4.030 3.660 3.710 1,211,116 -0.47(-11.24%)
Nov 12, 2019 4.420 4.430 4.180 4.180 763,399 -0.26(-5.86%)
Nov 11, 2019 4.520 4.520 4.310 4.440 783,091 -0.08(-1.77%)
Nov 08, 2019 4.500 4.520 4.060 4.520 2,224,500 +0.54(+13.57%)
Nov 07, 2019 3.990 4.160 3.850 3.980 575,492 +0.02(+0.51%)
Nov 06, 2019 4.120 4.180 3.930 3.960 394,882 -0.22(-5.26%)
Nov 05, 2019 4.050 4.340 4.050 4.180 546,879 +0.16(+3.98%)
Nov 04, 2019 3.660 4.030 3.633 4.020 534,766 +0.39(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.