Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.490	1.570	1.480	1.560	188,100	+0.06(+4.00%)
Nov 27, 2019	1.500	1.552	1.460	1.500	1,028,900	+0.06(+4.17%)
Nov 26, 2019	1.440	1.470	1.370	1.440	694,302	+0.01(+0.70%)
Nov 25, 2019	1.300	1.520	1.290	1.430	1,100,012	+0.13(+10.00%)
Nov 22, 2019	1.300	1.320	1.230	1.300	312,500	+0.06(+4.84%)
Nov 21, 2019	1.190	1.250	1.170	1.240	185,541	+0.08(+6.90%)
Nov 20, 2019	1.300	1.360	1.150	1.160	849,776	-0.14(-10.77%)
Nov 19, 2019	1.390	1.390	1.270	1.300	241,350	-0.07(-5.11%)
Nov 18, 2019	1.370	1.370	1.310	1.370	157,865	+0.01(+0.74%)
Nov 15, 2019	1.400	1.430	1.330	1.360	139,600	-0.02(-1.45%)
Nov 14, 2019	1.270	1.400	1.260	1.380	562,423	+0.10(+7.81%)
Nov 13, 2019	1.260	1.300	1.250	1.280	216,284	+0.02(+1.59%)
Nov 12, 2019	1.320	1.340	1.250	1.260	363,358	-0.07(-5.26%)
Nov 11, 2019	1.340	1.367	1.280	1.330	322,950	-0.02(-1.48%)
Nov 08, 2019	1.290	1.360	1.270	1.350	217,700	+0.07(+5.47%)
Nov 07, 2019	1.340	1.390	1.280	1.280	548,201	-0.06(-4.48%)
Nov 06, 2019	1.440	1.440	1.320	1.340	415,831	-0.09(-6.29%)
Nov 05, 2019	1.490	1.540	1.420	1.430	452,814	-0.08(-5.30%)
Nov 04, 2019	1.500	1.560	1.470	1.510	399,116	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices