Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.740 -0.060 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.460 1.470 1.410 1.430 1,713,378 -0.05(-3.38%)
Oct 30, 2019 1.540 1.550 1.460 1.480 1,480,721 -0.05(-3.27%)
Oct 29, 2019 1.520 1.550 1.490 1.530 1,613,400 +0.01(+0.66%)
Oct 28, 2019 1.540 1.570 1.520 1.520 1,230,330 -0.02(-1.30%)
Oct 25, 2019 1.500 1.580 1.472 1.540 2,044,600 +0.05(+3.36%)
Oct 24, 2019 1.480 1.510 1.470 1.490 1,758,694 +0.01(+0.68%)
Oct 23, 2019 1.500 1.510 1.470 1.480 1,809,730 -0.01(-0.67%)
Oct 22, 2019 1.470 1.510 1.470 1.490 822,131 +0.01(+0.68%)
Oct 21, 2019 1.440 1.490 1.440 1.480 792,279 +0.05(+3.50%)
Oct 18, 2019 1.470 1.500 1.420 1.430 1,212,400 -0.06(-4.03%)
Oct 17, 2019 1.460 1.510 1.460 1.490 1,149,220 +0.01(+0.68%)
Oct 16, 2019 1.500 1.520 1.460 1.480 1,461,216 -0.02(-1.33%)
Oct 15, 2019 1.460 1.510 1.450 1.500 2,187,058 +0.04(+2.74%)
Oct 14, 2019 1.510 1.530 1.450 1.460 3,872,919 -0.07(-4.58%)
Oct 11, 2019 1.460 1.550 1.440 1.530 2,261,000 +0.09(+6.25%)
Oct 10, 2019 1.430 1.470 1.410 1.440 1,133,797 +0.03(+2.13%)
Oct 09, 2019 1.450 1.460 1.390 1.410 1,128,065 +0.00(+0.00%)
Oct 08, 2019 1.410 1.440 1.370 1.410 1,144,287 -0.02(-1.40%)
Oct 07, 2019 1.420 1.465 1.410 1.430 753,428 +0.00(+0.00%)
Oct 04, 2019 1.470 1.470 1.395 1.430 1,039,300 -0.03(-2.05%)
Oct 03, 2019 1.460 1.470 1.410 1.460 851,777 +0.00(+0.00%)
Oct 02, 2019 1.490 1.490 1.410 1.460 2,006,705 -0.04(-2.67%)
Oct 01, 2019 1.510 1.530 1.420 1.500 6,203,970 +0.17(+12.78%)
Sep 30, 2019 1.350 1.360 1.300 1.330 1,264,767 -0.02(-1.48%)
Sep 27, 2019 1.310 1.380 1.300 1.350 735,200 +0.05(+3.85%)
Sep 26, 2019 1.360 1.370 1.290 1.300 978,234 -0.06(-4.41%)
Sep 25, 2019 1.340 1.400 1.330 1.360 919,141 +0.01(+0.74%)
Sep 24, 2019 1.430 1.430 1.340 1.350 818,862 -0.07(-4.93%)
Sep 23, 2019 1.420 1.450 1.380 1.420 480,428 -0.01(-0.70%)
Sep 20, 2019 1.430 1.470 1.380 1.430 1,862,300 -0.01(-0.69%)
Sep 19, 2019 1.450 1.480 1.430 1.440 1,041,700 +0.00(+0.00%)
Sep 18, 2019 1.500 1.510 1.440 1.440 1,286,554 -0.05(-3.36%)
Sep 17, 2019 1.520 1.550 1.490 1.490 1,543,705 -0.03(-1.97%)
Sep 16, 2019 1.580 1.590 1.510 1.520 1,574,934 -0.07(-4.40%)
Sep 13, 2019 1.600 1.640 1.550 1.590 2,403,900 +0.01(+0.63%)
Sep 12, 2019 1.480 1.600 1.450 1.580 2,215,025 +0.09(+6.04%)
Sep 11, 2019 1.480 1.520 1.460 1.490 1,712,281 +0.02(+1.36%)
Sep 10, 2019 1.440 1.500 1.420 1.470 2,645,348 +0.04(+2.80%)
Sep 09, 2019 1.380 1.460 1.370 1.430 1,247,071 +0.03(+2.14%)
Sep 06, 2019 1.400 1.450 1.381 1.400 1,062,700 +0.00(+0.00%)
Sep 05, 2019 1.380 1.420 1.350 1.400 1,352,406 +0.04(+2.94%)
Sep 04, 2019 1.360 1.370 1.320 1.360 811,501 +0.02(+1.49%)
Sep 03, 2019 1.440 1.460 1.320 1.340 2,141,063 -0.06(-4.29%)
Aug 30, 2019 1.400 1.410 1.360 1.400 628,300 -0.01(-0.71%)
Aug 29, 2019 1.410 1.450 1.390 1.410 788,180 +0.01(+0.71%)
Aug 28, 2019 1.330 1.400 1.330 1.400 592,826 +0.05(+3.70%)
Aug 27, 2019 1.380 1.410 1.330 1.350 808,391 -0.03(-2.17%)
Aug 26, 2019 1.360 1.420 1.350 1.380 723,157 +0.02(+1.47%)
Aug 23, 2019 1.420 1.455 1.350 1.360 1,216,900 -0.08(-5.56%)
Aug 22, 2019 1.410 1.460 1.390 1.440 1,320,908 +0.02(+1.41%)
Aug 21, 2019 1.400 1.430 1.370 1.420 750,567 +0.04(+2.90%)
Aug 20, 2019 1.450 1.450 1.360 1.380 822,626 -0.03(-2.13%)
Aug 19, 2019 1.430 1.450 1.400 1.410 1,270,215 +0.00(+0.00%)
Aug 16, 2019 1.410 1.420 1.370 1.410 1,128,100 +0.02(+1.44%)
Aug 15, 2019 1.440 1.450 1.350 1.390 2,611,175 +0.10(+7.75%)
Aug 14, 2019 1.310 1.320 1.250 1.290 851,720 -0.03(-2.27%)
Aug 13, 2019 1.300 1.350 1.290 1.320 818,519 +0.01(+0.76%)
Aug 12, 2019 1.370 1.370 1.290 1.310 1,106,715 -0.06(-4.38%)
Aug 09, 2019 1.270 1.420 1.270 1.370 2,570,900 +0.10(+7.87%)
Aug 08, 2019 1.230 1.300 1.190 1.270 1,840,550 +0.06(+4.96%)
Aug 07, 2019 1.190 1.210 1.160 1.210 922,816 +0.02(+1.68%)
Aug 06, 2019 1.150 1.200 1.140 1.190 1,201,901 +0.04(+3.48%)
Aug 05, 2019 1.150 1.170 1.110 1.150 1,926,069 -0.01(-0.86%)
Aug 02, 2019 1.200 1.210 1.140 1.160 1,776,200 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.