Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.721 8.802 8.281 8.802 7,364 +0.08(+0.93%)
Jan 30, 2019 8.381 8.915 8.324 8.721 58,510 +0.06(+0.69%)
Jan 29, 2019 8.705 8.705 8.661 8.661 2,725 +0.11(+1.29%)
Jan 28, 2019 8.772 8.772 8.483 8.551 16,555 -0.08(-0.88%)
Jan 25, 2019 8.585 8.765 8.585 8.627 10,449 +0.41(+5.05%)
Jan 24, 2019 8.213 8.213 8.213 8.213 454 +0.09(+1.16%)
Jan 23, 2019 8.118 8.118 8.118 8.118 6,814 -0.40(-4.67%)
Jan 22, 2019 8.287 8.670 8.287 8.516 5,092 -0.06(-0.67%)
Jan 18, 2019 8.466 8.912 8.331 8.573 68,146 +0.12(+1.38%)
Jan 17, 2019 8.223 8.798 8.223 8.457 19,662 -0.56(-6.20%)
Jan 16, 2019 8.721 9.252 8.168 9.016 43,531 +0.28(+3.17%)
Jan 15, 2019 8.364 8.739 8.358 8.739 7,146 +0.48(+5.87%)
Jan 14, 2019 8.254 8.254 8.254 508 +0.00(+0.00%)
Jan 11, 2019 8.254 8.254 8.184 8.254 18,172 +0.00(+0.00%)
Jan 10, 2019 8.254 8.254 8.111 8.254 60,863 +0.17(+2.04%)
Jan 09, 2019 8.080 8.252 7.936 8.089 6,251 -0.04(-0.43%)
Jan 08, 2019 8.184 8.214 8.100 8.124 19,162 +0.07(+0.87%)
Jan 07, 2019 7.852 8.100 7.852 8.054 7,900 -0.10(-1.26%)
Jan 04, 2019 8.032 8.250 7.997 8.157 24,532 +0.40(+5.13%)
Jan 03, 2019 7.770 7.770 7.759 7.759 5,678 -0.20(-2.57%)
Dec 31, 2018 7.964 7.964 7.964 0 +0.04(+0.50%)
Dec 28, 2018 7.915 7.924 7.884 7.924 4,088 +0.17(+2.13%)
Dec 27, 2018 7.924 7.924 7.704 7.759 23,533 -0.20(-2.57%)
Dec 26, 2018 7.926 7.964 7.926 7.964 2,335 +0.04(+0.50%)
Dec 24, 2018 7.814 8.276 7.308 7.924 16,809 -0.35(-4.26%)
Dec 21, 2018 8.122 8.276 8.122 8.276 3,180 +0.02(+0.27%)
Dec 20, 2018 8.254 8.254 8.254 8.254 454 -0.02(-0.24%)
Dec 19, 2018 8.274 8.274 8.274 8.274 2,098 +0.24(+2.98%)
Dec 18, 2018 8.083 8.144 8.034 8.034 3,634 -0.14(-1.74%)
Dec 17, 2018 8.446 8.505 8.144 8.177 27,849 -0.21(-2.50%)
Dec 14, 2018 8.386 8.386 8.386 436 +0.00(+0.00%)
Dec 13, 2018 8.256 8.386 8.254 8.386 4,574 +0.24(+2.97%)
Dec 12, 2018 8.144 8.144 8.144 8.144 3,370 -0.24(-2.87%)
Dec 11, 2018 8.445 8.445 8.385 8.385 9,058 +0.02(+0.22%)
Dec 10, 2018 8.331 8.645 8.331 8.367 7,009 -0.01(-0.08%)
Dec 07, 2018 8.452 8.512 8.331 8.373 7,268 +0.03(+0.32%)
Dec 06, 2018 8.331 8.420 8.331 8.347 7,169 +0.01(+0.13%)
Dec 04, 2018 8.364 8.578 8.336 8.336 18,626 -0.17(-1.98%)
Dec 03, 2018 8.496 8.584 8.364 8.505 41,687 +0.18(+2.21%)
Nov 30, 2018 8.494 8.805 8.320 8.320 55,880 -0.20(-2.30%)
Nov 29, 2018 8.805 8.805 8.367 8.516 12,620 +0.03(+0.30%)
Nov 28, 2018 8.594 8.756 8.327 8.490 37,094 +0.15(+1.77%)
Nov 27, 2018 8.452 8.800 8.298 8.342 16,491 -0.05(-0.58%)
Nov 26, 2018 8.391 8.391 8.391 31 +0.00(+0.00%)
Nov 21, 2018 8.391 8.391 8.391 0 -0.11(-1.24%)
Nov 20, 2018 8.474 8.653 8.452 8.496 9,740 +0.02(+0.26%)
Nov 19, 2018 8.474 8.529 8.474 8.474 4,506 -0.06(-0.67%)
Nov 16, 2018 8.695 8.736 8.516 8.532 12,266 -0.39(-4.40%)
Nov 15, 2018 8.925 8.925 8.925 163 +0.06(+0.70%)
Nov 14, 2018 8.863 8.863 8.863 146 +0.00(+0.00%)
Nov 12, 2018 8.863 8.863 8.863 0 +0.49(+5.83%)
Nov 09, 2018 8.374 8.374 8.374 27 +0.00(+0.00%)
Nov 08, 2018 8.693 8.693 8.374 8.374 1,724 -0.32(-3.70%)
Nov 07, 2018 8.696 8.696 8.696 91 +0.00(+0.00%)
Nov 05, 2018 8.696 8.696 8.696 0 +0.07(+0.79%)
Nov 02, 2018 8.628 8.628 8.628 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.