Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.700 1.727 1.648 1.673 194,724 -0.04(-2.13%)
Jan 30, 2019 1.718 1.727 1.682 1.709 127,845 +0.02(+1.08%)
Jan 29, 2019 1.727 1.727 1.664 1.691 60,904 -0.01(-0.54%)
Jan 28, 2019 1.673 1.709 1.645 1.700 85,238 +0.01(+0.54%)
Jan 25, 2019 1.673 1.727 1.645 1.691 114,846 +0.03(+1.64%)
Jan 24, 2019 1.709 1.754 1.627 1.664 313,369 -0.05(-2.66%)
Jan 23, 2019 1.818 1.854 1.682 1.709 258,374 -0.11(-6.00%)
Jan 22, 2019 1.764 1.818 1.700 1.818 369,465 +0.05(+3.09%)
Jan 18, 2019 1.727 1.773 1.714 1.764 526,929 +0.07(+4.30%)
Jan 17, 2019 1.673 1.727 1.664 1.691 246,342 +0.01(+0.54%)
Jan 16, 2019 1.718 1.745 1.664 1.682 156,479 +0.00(+0.00%)
Jan 15, 2019 1.627 1.682 1.625 1.682 186,321 +0.06(+3.93%)
Jan 14, 2019 1.591 1.691 1.591 1.618 147,811 -0.01(-0.56%)
Jan 11, 2019 1.654 1.709 1.591 1.627 353,889 -0.04(-2.19%)
Jan 10, 2019 1.627 1.691 1.573 1.664 174,057 +0.01(+0.55%)
Jan 09, 2019 1.673 1.709 1.618 1.654 265,614 +0.02(+1.11%)
Jan 08, 2019 1.591 1.718 1.591 1.636 570,049 +0.11(+7.14%)
Jan 07, 2019 1.582 1.627 1.518 1.527 566,686 -0.03(-1.75%)
Jan 04, 2019 1.464 1.564 1.464 1.554 269,075 +0.12(+8.23%)
Jan 03, 2019 1.464 1.491 1.368 1.436 209,851 -0.01(-0.63%)
Jan 02, 2019 1.282 1.454 1.254 1.445 243,520 +0.11(+8.16%)
Dec 31, 2018 1.254 1.364 1.254 1.336 325,508 +0.09(+7.30%)
Dec 28, 2018 1.254 1.309 1.209 1.245 398,552 -0.01(-0.72%)
Dec 27, 2018 1.227 1.300 1.166 1.254 332,150 +0.00(+0.00%)
Dec 26, 2018 1.154 1.264 1.133 1.254 501,461 +0.15(+13.12%)
Dec 24, 2018 1.182 1.209 1.109 1.109 140,807 -0.08(-6.87%)
Dec 21, 2018 1.200 1.227 1.164 1.191 310,327 -0.03(-2.24%)
Dec 20, 2018 1.218 1.282 1.182 1.218 408,479 +0.00(+0.00%)
Dec 19, 2018 1.227 1.309 1.173 1.218 178,215 +0.02(+1.52%)
Dec 18, 2018 1.227 1.305 1.200 1.200 258,266 -0.05(-4.35%)
Dec 17, 2018 1.345 1.345 1.227 1.254 481,315 -0.11(-8.00%)
Dec 14, 2018 1.427 1.473 1.364 1.364 139,597 -0.05(-3.85%)
Dec 13, 2018 1.436 1.473 1.391 1.418 471,849 -0.06(-4.29%)
Dec 12, 2018 1.454 1.509 1.447 1.482 104,619 +0.05(+3.82%)
Dec 11, 2018 1.427 1.473 1.409 1.427 100,680 +0.02(+1.29%)
Dec 10, 2018 1.482 1.491 1.409 1.409 270,237 -0.08(-5.49%)
Dec 07, 2018 1.491 1.564 1.491 1.491 154,778 +0.05(+3.15%)
Dec 06, 2018 1.509 1.527 1.436 1.445 269,088 -0.11(-7.02%)
Dec 04, 2018 1.591 1.591 1.500 1.554 212,971 -0.05(-2.84%)
Dec 03, 2018 1.554 1.661 1.536 1.600 474,200 +0.12(+7.98%)
Nov 30, 2018 1.482 1.554 1.427 1.482 278,865 -0.01(-0.61%)
Nov 29, 2018 1.491 1.509 1.427 1.491 244,846 +0.03(+1.86%)
Nov 28, 2018 1.436 1.491 1.380 1.464 209,638 +0.04(+2.55%)
Nov 27, 2018 1.427 1.454 1.382 1.427 121,319 -0.02(-1.26%)
Nov 26, 2018 1.382 1.500 1.345 1.445 352,710 +0.10(+7.43%)
Nov 23, 2018 1.354 1.409 1.327 1.345 250,704 -0.10(-6.92%)
Nov 21, 2018 1.445 1.445 1.445 0 +0.08(+6.00%)
Nov 20, 2018 1.391 1.454 1.300 1.364 557,104 -0.05(-3.85%)
Nov 19, 2018 1.591 1.600 1.409 1.418 926,568 -0.19(-11.86%)
Nov 16, 2018 1.718 1.745 1.591 1.609 406,582 -0.10(-5.85%)
Nov 15, 2018 1.682 1.727 1.682 1.709 149,464 +0.01(+0.53%)
Nov 14, 2018 1.764 1.800 1.682 1.700 261,307 -0.03(-1.58%)
Nov 13, 2018 1.782 1.782 1.691 1.727 519,486 -0.05(-3.06%)
Nov 12, 2018 1.918 1.954 1.773 1.782 376,955 -0.11(-5.77%)
Nov 09, 2018 1.927 1.927 1.736 1.891 565,651 -0.10(-5.02%)
Nov 08, 2018 2.145 2.145 1.709 1.991 1,172,583 +0.07(+3.79%)
Nov 07, 2018 1.954 2.073 1.873 1.918 531,187 -0.01(-0.47%)
Nov 06, 2018 1.800 1.945 1.800 1.927 320,960 +0.13(+7.07%)
Nov 05, 2018 1.718 1.818 1.718 1.800 441,276 +0.10(+5.88%)
Nov 02, 2018 1.782 1.845 1.668 1.700 474,786 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.