Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.880 2.370 2.880 3,310,513 +0.53(+22.55%)
Jan 30, 2019 2.000 2.460 2.000 2.350 2,485,065 +0.38(+19.29%)
Jan 29, 2019 2.080 2.130 1.890 1.970 1,227,768 -0.08(-3.90%)
Jan 28, 2019 1.820 2.160 1.820 2.050 2,193,837 +0.25(+14.21%)
Jan 25, 2019 1.650 1.820 1.620 1.795 1,781,638 +0.21(+13.61%)
Jan 24, 2019 1.590 1.610 1.570 1.580 198,832 -0.03(-1.86%)
Jan 23, 2019 1.610 1.620 1.580 1.610 184,786 +0.00(+0.00%)
Jan 22, 2019 1.630 1.630 1.590 1.610 296,325 -0.02(-1.23%)
Jan 21, 2019 1.640 1.640 1.600 1.630 203,348 +0.02(+1.24%)
Jan 18, 2019 1.540 1.610 1.540 1.610 314,542 +0.07(+4.55%)
Jan 17, 2019 1.550 1.590 1.530 1.540 186,767 +0.02(+1.32%)
Jan 16, 2019 1.590 1.590 1.520 1.520 182,695 -0.07(-4.40%)
Jan 15, 2019 1.640 1.650 1.580 1.590 226,519 -0.04(-2.45%)
Jan 14, 2019 1.610 1.630 1.590 1.630 200,316 +0.01(+0.62%)
Jan 11, 2019 1.620 1.740 1.600 1.620 607,951 +0.00(+0.00%)
Jan 10, 2019 1.590 1.650 1.580 1.620 362,371 +0.03(+1.89%)
Jan 09, 2019 1.590 1.670 1.530 1.590 514,713 +0.04(+2.58%)
Jan 08, 2019 1.610 1.740 1.550 1.550 691,592 -0.06(-3.73%)
Jan 07, 2019 1.540 1.640 1.540 1.610 408,895 +0.05(+3.21%)
Jan 04, 2019 1.500 1.590 1.500 1.560 275,672 +0.07(+4.70%)
Jan 03, 2019 1.560 1.560 1.430 1.490 355,535 -0.08(-5.10%)
Jan 02, 2019 1.500 1.580 1.500 1.570 285,519 +0.04(+2.61%)
Dec 31, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 28, 2018 1.430 1.510 1.410 1.500 205,434 +0.09(+6.38%)
Dec 27, 2018 1.510 1.520 1.360 1.410 186,397 -0.06(-4.08%)
Dec 24, 2018 1.470 1.470 1.470 0 +0.14(+10.53%)
Dec 21, 2018 1.450 1.560 1.330 1.330 776,933 -0.09(-6.34%)
Dec 20, 2018 1.390 1.470 1.310 1.420 622,885 +0.04(+2.90%)
Dec 19, 2018 1.360 1.410 1.280 1.380 235,704 +0.07(+5.34%)
Dec 18, 2018 1.230 1.340 1.220 1.310 432,682 +0.08(+6.50%)
Dec 17, 2018 1.300 1.330 1.210 1.230 250,192 -0.05(-3.91%)
Dec 14, 2018 1.300 1.360 1.260 1.280 251,926 -0.04(-3.03%)
Dec 13, 2018 1.400 1.440 1.280 1.320 406,100 -0.10(-7.04%)
Dec 12, 2018 1.440 1.490 1.410 1.420 219,117 +0.00(+0.00%)
Dec 11, 2018 1.350 1.520 1.350 1.420 535,271 +0.09(+6.77%)
Dec 10, 2018 1.330 1.380 1.210 1.330 675,187 +0.03(+2.31%)
Dec 07, 2018 1.370 1.410 1.290 1.300 490,152 -0.01(-0.76%)
Dec 06, 2018 1.180 1.350 1.140 1.310 811,807 +0.13(+11.02%)
Dec 05, 2018 1.340 1.350 1.160 1.180 512,318 -0.15(-11.28%)
Dec 04, 2018 1.420 1.440 1.320 1.330 563,236 -0.10(-6.99%)
Dec 03, 2018 1.570 1.570 1.390 1.430 691,805 -0.05(-3.38%)
Nov 30, 2018 1.590 1.630 1.430 1.480 589,606 -0.12(-7.50%)
Nov 29, 2018 1.420 1.600 1.370 1.600 584,407 +0.16(+11.11%)
Nov 28, 2018 1.310 1.470 1.310 1.440 548,116 +0.17(+13.39%)
Nov 27, 2018 1.340 1.360 1.240 1.270 402,863 -0.07(-5.22%)
Nov 26, 2018 1.380 1.440 1.260 1.340 493,368 -0.06(-4.29%)
Nov 23, 2018 1.440 1.540 1.350 1.400 366,771 -0.04(-2.78%)
Nov 22, 2018 1.480 1.480 1.400 1.440 232,923 -0.03(-2.04%)
Nov 21, 2018 1.450 1.520 1.440 1.470 382,381 +0.07(+5.00%)
Nov 20, 2018 1.520 1.520 1.360 1.400 715,532 -0.13(-8.50%)
Nov 19, 2018 1.550 1.640 1.500 1.530 330,031 -0.08(-4.97%)
Nov 16, 2018 1.670 1.750 1.600 1.610 475,956 -0.06(-3.59%)
Nov 15, 2018 1.570 1.740 1.520 1.670 520,432 +0.11(+7.05%)
Nov 14, 2018 1.580 1.590 1.410 1.560 835,059 -0.05(-3.11%)
Nov 13, 2018 1.610 1.650 1.570 1.610 776,828 +0.01(+0.63%)
Nov 12, 2018 1.700 1.700 1.570 1.600 660,682 -0.03(-1.84%)
Nov 09, 2018 1.650 1.670 1.540 1.630 527,912 -0.02(-1.21%)
Nov 08, 2018 1.780 1.790 1.640 1.650 805,645 -0.13(-7.30%)
Nov 07, 2018 1.820 1.910 1.700 1.780 883,957 +0.01(+0.56%)
Nov 06, 2018 1.960 2.070 1.750 1.770 2,353,403 -0.07(-3.80%)
Nov 05, 2018 1.730 1.870 1.670 1.840 2,100,517 +0.17(+10.18%)
Nov 02, 2018 1.390 1.690 1.390 1.670 1,684,037 +0.29(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.