Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0175 0.0190 0.0160 0.0165 253,787 -0.00(-10.81%)
Jan 30, 2019 0.0196 0.0196 0.0180 0.0185 338,078 +0.00(+2.78%)
Jan 29, 2019 0.0200 0.0200 0.0180 0.0180 285,412 -0.00(-10.00%)
Jan 28, 2019 0.0280 0.0280 0.0170 0.0200 848,325 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0260 0.0200 0.0240 648,300 -0.00(-7.69%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0260 398,823 -0.00(-3.70%)
Jan 23, 2019 0.0340 0.0340 0.0270 0.0270 956,135 -0.00(-3.91%)
Jan 22, 2019 0.0315 0.0330 0.0222 0.0281 2,784,541 +0.01(+40.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0190 0.0200 101,000 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0.0190 35,008 -0.00(-5.00%)
Jan 15, 2019 0.0200 0.0250 0.0200 0.0200 280,500 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 10, 2019 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.70%)
Jan 09, 2019 0.0200 0.0200 0.0180 0.0185 174,000 -0.00(-2.63%)
Jan 03, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2019 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Dec 31, 2018 0.0199 0.0240 0.0199 0.0200 64,700 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0170 0.0200 504,500 +0.00(+11.11%)
Dec 27, 2018 0.0175 0.0240 0.0170 0.0180 1,225,400 -0.00(-10.00%)
Dec 26, 2018 0.0200 0.0200 0.0150 0.0200 1,057,471 +0.00(+5.82%)
Dec 24, 2018 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-5.03%)
Dec 21, 2018 0.0170 0.0200 0.0151 0.0199 209,600 +0.00(+0.00%)
Dec 20, 2018 0.0199 0.0199 0.0199 0.0199 16,000 +0.00(+4.74%)
Dec 19, 2018 0.0170 0.0200 0.0170 0.0190 297,484 -0.00(-5.00%)
Dec 18, 2018 0.0185 0.0200 0.0185 0.0200 305,764 +0.00(+11.11%)
Dec 17, 2018 0.0200 0.0200 0.0180 0.0180 192,464 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0240 0.0167 0.0240 735,400 +0.00(+20.00%)
Dec 13, 2018 0.0200 0.0201 0.0200 0.0200 528,500 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0220 0.0193 0.0200 535,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 103,091 -0.00(-13.04%)
Dec 10, 2018 0.0250 0.0250 0.0220 0.0230 326,250 -0.00(-8.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0255 0.0300 0.0210 0.0300 91,300 +0.01(+30.43%)
Dec 03, 2018 0.0230 0.0230 0.0200 0.0230 31,504 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0230 0.0230 11,100 +0.00(+15.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0230 0.0200 0.0200 792,300 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 571,700 -0.00(-9.09%)
Nov 26, 2018 0.0250 0.0250 0.0220 0.0220 407,535 -0.00(-12.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 181,200 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0240 0.0250 0.0230 0.0250 177,615 +0.00(+0.00%)
Nov 19, 2018 0.0290 0.0300 0.0230 0.0250 482,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0252 0.0250 0.0250 10,500 -0.00(-10.71%)
Nov 15, 2018 0.0300 0.0300 0.0260 0.0280 556,600 -0.00(-9.68%)
Nov 14, 2018 0.0285 0.0330 0.0260 0.0310 1,345,282 +0.00(+3.33%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Nov 08, 2018 0.0258 0.0300 0.0258 0.0300 105,000 +0.01(+25.00%)
Nov 07, 2018 0.0280 0.0280 0.0240 0.0240 264,123 -0.00(-7.69%)
Nov 06, 2018 0.0255 0.0260 0.0225 0.0260 222,500 +0.00(+0.78%)
Nov 05, 2018 0.0300 0.0300 0.0200 0.0258 1,356,631 -0.00(-14.00%)
Nov 02, 2018 0.0270 0.0300 0.0240 0.0300 1,714,400 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.