Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.940 9.955 9.893 9.893 70,795 -0.05(-0.55%)
Jun 28, 2018 9.908 9.994 9.908 9.947 58,593 +0.02(+0.24%)
Jun 27, 2018 9.932 9.947 9.924 9.924 30,095 +0.01(+0.08%)
Jun 26, 2018 9.916 9.951 9.916 9.916 32,794 -0.02(-0.16%)
Jun 25, 2018 9.940 9.963 9.932 9.932 36,865 +0.00(+0.00%)
Jun 22, 2018 9.924 9.971 9.924 9.932 55,449 +0.01(+0.08%)
Jun 21, 2018 9.893 9.940 9.893 9.924 55,216 +0.02(+0.16%)
Jun 20, 2018 9.893 9.924 9.877 9.908 72,406 +0.02(+0.16%)
Jun 19, 2018 9.861 9.955 9.861 9.893 70,328 +0.03(+0.32%)
Jun 18, 2018 9.853 9.861 9.838 9.861 98,544 +0.02(+0.24%)
Jun 15, 2018 9.830 9.830 9.838 92,472 +0.01(+0.08%)
Jun 14, 2018 9.822 9.830 9.798 9.830 82,188 +0.02(+0.16%)
Jun 13, 2018 9.838 9.846 9.798 9.814 164,363 -0.03(-0.32%)
Jun 12, 2018 9.861 9.869 9.838 9.845 90,487 +0.00(+0.00%)
Jun 11, 2018 9.845 9.861 9.845 9.845 73,443 -0.01(-0.08%)
Jun 08, 2018 9.893 9.908 9.838 9.853 137,562 -0.05(-0.55%)
Jun 07, 2018 9.900 9.908 9.869 9.908 72,225 -0.00(-0.03%)
Jun 06, 2018 9.912 9.884 9.912 102,751 +0.01(+0.08%)
Jun 05, 2018 9.880 9.912 9.872 9.904 73,581 +0.04(+0.40%)
Jun 04, 2018 9.904 9.904 9.865 9.865 67,510 -0.05(-0.55%)
Jun 01, 2018 9.880 9.927 9.880 9.919 70,945 +0.01(+0.08%)
May 31, 2018 9.888 9.912 9.857 9.912 152,650 +0.02(+0.24%)
May 30, 2018 9.880 9.888 9.826 9.888 238,236 -0.01(-0.08%)
May 29, 2018 9.904 9.904 9.872 9.896 82,052 +0.03(+0.32%)
May 25, 2018 9.865 9.865 9.865 0 +0.01(+0.08%)
May 24, 2018 9.833 9.857 9.826 9.857 56,988 +0.02(+0.24%)
May 23, 2018 9.779 9.841 9.763 9.833 62,738 +0.09(+0.88%)
May 22, 2018 9.747 9.762 9.732 9.747 57,258 -0.02(-0.16%)
May 21, 2018 9.732 9.763 9.685 9.763 99,596 +0.04(+0.40%)
May 18, 2018 9.708 9.724 9.669 9.724 173,296 +0.03(+0.32%)
May 17, 2018 9.701 9.705 9.677 9.693 150,520 -0.02(-0.16%)
May 16, 2018 9.740 9.740 9.654 9.708 126,586 -0.03(-0.32%)
May 15, 2018 9.740 9.740 9.708 9.740 49,593 -0.01(-0.08%)
May 14, 2018 9.787 9.802 9.747 9.747 100,558 -0.01(-0.08%)
May 11, 2018 9.794 9.802 9.755 9.755 83,681 -0.05(-0.48%)
May 10, 2018 9.747 9.802 9.747 9.802 89,400 +0.08(+0.80%)
May 09, 2018 9.701 9.755 9.697 9.724 79,144 -0.02(-0.24%)
May 08, 2018 9.716 9.771 9.709 9.747 66,435 +0.02(+0.24%)
May 07, 2018 9.740 9.779 9.716 9.724 61,806 -0.01(-0.08%)
May 04, 2018 9.818 9.826 9.732 9.732 36,079 -0.09(-0.88%)
May 03, 2018 9.747 9.818 9.740 9.818 113,352 +0.07(+0.69%)
May 02, 2018 9.712 9.751 9.704 9.751 38,122 +0.03(+0.32%)
May 01, 2018 9.650 9.720 9.650 9.720 72,690 +0.07(+0.73%)
Apr 30, 2018 9.657 9.665 9.642 9.650 48,355 +0.00(+0.00%)
Apr 27, 2018 9.665 9.704 9.634 9.650 150,975 -0.02(-0.16%)
Apr 26, 2018 9.618 9.665 9.618 9.665 58,561 +0.02(+0.24%)
Apr 25, 2018 9.681 9.681 9.587 9.642 182,909 -0.06(-0.64%)
Apr 24, 2018 9.712 9.720 9.665 9.704 127,871 +0.00(+0.00%)
Apr 23, 2018 9.704 9.704 9.665 9.704 130,845 -0.02(-0.16%)
Apr 20, 2018 9.774 9.774 9.704 9.720 186,687 -0.06(-0.64%)
Apr 19, 2018 9.766 9.782 9.751 9.782 118,587 +0.01(+0.08%)
Apr 18, 2018 9.759 9.774 9.751 9.774 115,804 +0.02(+0.16%)
Apr 17, 2018 9.759 9.780 9.751 9.759 135,061 -0.02(-0.16%)
Apr 16, 2018 9.774 9.805 9.751 9.774 121,021 +0.01(+0.08%)
Apr 13, 2018 9.759 9.782 9.751 9.766 41,263 +0.01(+0.08%)
Apr 12, 2018 9.774 9.782 9.751 9.759 56,217 -0.02(-0.16%)
Apr 11, 2018 9.751 9.790 9.751 9.774 56,363 +0.00(+0.00%)
Apr 10, 2018 9.766 9.782 9.759 9.774 100,202 +0.01(+0.08%)
Apr 09, 2018 9.751 9.782 9.751 9.766 58,279 +0.01(+0.08%)
Apr 06, 2018 9.766 9.821 9.751 9.759 77,244 -0.02(-0.16%)
Apr 05, 2018 9.782 9.789 9.743 9.774 108,225 -0.03(-0.27%)
Apr 04, 2018 9.723 9.801 9.715 9.801 201,620 +0.08(+0.80%)
Apr 03, 2018 9.739 9.739 9.692 9.723 115,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.