Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 9.595 9.595 9.595 363 -0.33(-3.28%)
Jun 26, 2018 9.921 9.921 9.921 9.921 4,288 -0.02(-0.22%)
Jun 25, 2018 9.325 9.943 9.325 9.943 20,599 +0.04(+0.44%)
Jun 22, 2018 9.899 9.899 9.357 9.899 25,256 -0.05(-0.55%)
Jun 21, 2018 9.688 9.964 9.525 9.954 29,522 +0.28(+2.92%)
Jun 20, 2018 9.769 9.769 9.568 9.671 16,440 +0.00(+0.00%)
Jun 19, 2018 9.769 9.769 9.671 9.671 4,237 -0.10(-1.00%)
Jun 18, 2018 9.768 9.769 9.768 9.769 6,633 +0.08(+0.78%)
Jun 15, 2018 9.693 9.660 9.693 28,112 +0.03(+0.34%)
Jun 14, 2018 9.498 9.660 9.498 9.660 2,777 +0.00(+0.00%)
Jun 13, 2018 9.715 9.715 9.530 9.660 6,255 +0.03(+0.32%)
Jun 12, 2018 9.747 9.747 9.552 9.630 7,849 +0.06(+0.59%)
Jun 11, 2018 9.552 9.614 9.552 9.574 5,969 +0.18(+1.97%)
Jun 08, 2018 9.606 9.632 9.389 9.389 29,269 +0.03(+0.35%)
Jun 07, 2018 9.370 9.530 9.199 9.357 38,781 -0.01(-0.12%)
Jun 06, 2018 9.335 9.552 9.335 9.367 12,409 +0.01(+0.12%)
Jun 04, 2018 9.357 9.357 9.357 0 -0.20(-2.05%)
Jun 01, 2018 9.541 9.552 9.378 9.552 5,283 +0.11(+1.15%)
May 31, 2018 9.476 9.477 9.443 9.443 5,352 +0.05(+0.58%)
May 30, 2018 9.487 9.552 9.362 9.389 14,874 -0.08(-0.81%)
May 29, 2018 9.617 9.617 9.466 9.466 4,279 -0.15(-1.57%)
May 25, 2018 9.617 9.617 9.617 0 -0.03(-0.34%)
May 24, 2018 9.660 9.660 9.335 9.650 17,154 +0.50(+5.46%)
May 23, 2018 9.183 9.183 9.150 9.150 2,418 -0.05(-0.59%)
May 22, 2018 9.130 9.205 9.130 9.205 1,266 -0.20(-2.08%)
May 21, 2018 9.476 9.481 9.389 9.400 16,675 -0.04(-0.46%)
May 18, 2018 9.472 9.472 9.161 9.443 17,430 +0.31(+3.45%)
May 17, 2018 9.118 9.129 9.118 9.129 2,017 +0.01(+0.12%)
May 16, 2018 9.118 9.118 9.118 9.118 594 -0.11(-1.18%)
May 15, 2018 9.289 9.289 9.226 9.226 4,283 -0.08(-0.82%)
May 14, 2018 9.319 9.319 9.302 9.302 2,211 -0.05(-0.57%)
May 11, 2018 9.357 9.357 9.355 9.355 2,132 +0.02(+0.22%)
May 10, 2018 9.118 9.335 9.118 9.335 4,122 +0.28(+3.07%)
May 09, 2018 9.056 9.057 9.056 9.057 2,610 -0.38(-4.00%)
May 08, 2018 9.434 9.434 9.434 9.434 783 +0.56(+6.32%)
May 07, 2018 8.895 8.895 8.852 8.874 5,578 +0.02(+0.24%)
May 04, 2018 9.262 9.262 8.852 8.852 18,734 -0.00(-0.02%)
May 01, 2018 8.854 8.854 8.854 853 +0.01(+0.15%)
Apr 30, 2018 8.302 9.456 8.302 8.841 54,191 +0.61(+7.47%)
Apr 27, 2018 9.510 9.510 7.472 8.227 142,523 -1.20(-12.71%)
Apr 25, 2018 9.425 9.425 9.425 468 -0.06(-0.67%)
Apr 23, 2018 9.488 9.488 9.488 74 -0.09(-0.90%)
Apr 20, 2018 9.575 9.575 9.575 9.575 1,117 -0.17(-1.77%)
Apr 18, 2018 9.747 9.747 9.747 190 +0.13(+1.35%)
Apr 17, 2018 9.618 9.618 9.618 9.618 3,593 -0.05(-0.53%)
Apr 12, 2018 9.669 9.669 9.669 714 +0.01(+0.09%)
Apr 11, 2018 9.661 9.661 9.661 9.661 2,374 +0.00(+0.00%)
Apr 10, 2018 9.661 9.661 9.661 9.661 1,432 +0.04(+0.45%)
Apr 09, 2018 9.715 9.715 9.618 9.618 3,788 -0.08(-0.79%)
Apr 06, 2018 9.694 9.694 9.694 9.694 1,089 -0.38(-3.74%)
Apr 05, 2018 10.34 10.34 9.920 10.07 5,824 +0.10(+1.02%)
Apr 04, 2018 9.969 9.969 9.969 9.969 1,307 +0.05(+0.50%)
Apr 03, 2018 9.920 9.984 9.920 9.920 6,942 +0.22(+2.22%)
Mar 29, 2018 9.704 9.704 9.704 1,122 +0.12(+1.23%)
Mar 27, 2018 9.586 9.586 9.586 663 -0.15(-1.54%)
Mar 26, 2018 9.737 10.09 9.736 9.736 11,059 -0.45(-4.39%)
Mar 23, 2018 10.18 10.18 10.18 10.18 2,304 -0.19(-1.87%)
Mar 22, 2018 10.38 10.38 10.38 10.38 1,071 -0.30(-2.78%)
Mar 20, 2018 10.67 10.67 10.67 357 +0.43(+4.20%)
Mar 19, 2018 10.74 10.74 10.24 10.24 3,301 -0.51(-4.70%)
Mar 16, 2018 10.24 10.75 10.24 10.75 12,196 +0.68(+6.75%)
Mar 15, 2018 10.24 10.24 10.04 10.07 3,111 +0.04(+0.43%)
Mar 12, 2018 10.03 10.03 10.03 55 +0.19(+1.97%)
Mar 08, 2018 9.833 9.833 9.833 398 +0.00(+0.00%)
Mar 07, 2018 9.812 9.834 9.769 9.833 8,291 -0.04(-0.44%)
Mar 06, 2018 9.973 10.04 9.876 9.876 2,304 +0.04(+0.44%)
Mar 02, 2018 9.833 9.833 9.833 612 +0.02(+0.22%)
Feb 28, 2018 9.812 9.812 9.812 106 -0.23(-2.26%)
Feb 27, 2018 9.995 10.16 9.877 10.04 5,012 -0.25(-2.41%)
Feb 26, 2018 10.34 10.34 9.866 10.29 5,453 -0.08(-0.73%)
Feb 23, 2018 10.11 10.46 10.11 10.36 19,240 +0.24(+2.34%)
Feb 22, 2018 9.984 10.12 9.984 10.12 1,929 +0.02(+0.21%)
Feb 21, 2018 9.812 10.10 9.812 10.10 10,016 +0.02(+0.21%)
Feb 20, 2018 10.08 10.08 10.08 10.08 1,298 +0.23(+2.31%)
Feb 16, 2018 9.854 9.854 9.854 0 -0.27(-2.67%)
Feb 15, 2018 9.812 10.22 9.812 10.12 4,595 +0.34(+3.47%)
Feb 14, 2018 9.785 9.785 9.785 9.785 1,623 -0.03(-0.28%)
Feb 12, 2018 9.812 9.812 9.812 324 -0.13(-1.30%)
Feb 09, 2018 10.17 10.35 9.801 9.941 8,435 -0.28(-2.71%)
Feb 08, 2018 10.14 10.29 10.14 10.22 16,221 +0.04(+0.35%)
Feb 07, 2018 10.50 10.50 10.08 10.18 13,164 -0.41(-3.85%)
Feb 06, 2018 9.647 11.10 9.647 10.59 96,524 +0.91(+9.41%)
Feb 05, 2018 9.679 9.679 9.679 9.679 555 -0.04(-0.44%)
Feb 02, 2018 9.723 9.723 9.722 9.722 5,966 +0.02(+0.22%)
Feb 01, 2018 9.647 9.754 9.647 9.700 12,310 +0.23(+2.38%)
Jan 31, 2018 9.497 9.647 9.475 9.475 11,083 +0.04(+0.45%)
Jan 30, 2018 9.432 9.432 9.432 9.432 1,110 -0.23(-2.34%)
Jan 29, 2018 9.647 9.658 9.647 9.658 7,654 -0.03(-0.32%)
Jan 26, 2018 9.647 9.690 9.647 9.690 11,498 +0.04(+0.44%)
Jan 25, 2018 9.679 9.679 9.647 9.647 3,778 -0.03(-0.33%)
Jan 24, 2018 9.829 9.829 9.648 9.679 14,064 -0.26(-2.60%)
Jan 23, 2018 9.838 9.937 9.838 9.937 3,326 +0.05(+0.55%)
Jan 19, 2018 9.883 9.883 9.883 4 +0.01(+0.11%)
Jan 18, 2018 9.872 9.872 9.872 9.872 2,341 -0.09(-0.91%)
Jan 17, 2018 9.968 10.12 9.797 9.963 3,988 -0.16(-1.54%)
Jan 16, 2018 9.990 10.24 9.829 10.12 6,054 +0.35(+3.54%)
Jan 12, 2018 9.772 9.772 9.772 0 +0.13(+1.30%)
Jan 11, 2018 9.754 10.20 9.582 9.647 4,692 -0.05(-0.55%)
Jan 10, 2018 9.700 9.432 9.700 6,955 +0.21(+2.26%)
Jan 09, 2018 9.389 9.486 9.389 9.486 10,173 +0.05(+0.57%)
Jan 08, 2018 9.540 9.587 9.357 9.432 43,970 -0.23(-2.33%)
Jan 05, 2018 9.657 9.711 9.657 9.657 5,714 +0.01(+0.10%)
Jan 04, 2018 9.979 9.979 9.648 9.648 11,727 -0.33(-3.32%)
Jan 03, 2018 10.18 10.18 9.979 9.979 7,916 -0.31(-3.02%)
Jan 02, 2018 10.40 9.648 10.29 57,862 +0.72(+7.50%)
Dec 29, 2017 9.572 9.572 9.572 0 -0.01(-0.08%)
Dec 28, 2017 9.579 9.579 9.579 9.579 517 +0.02(+0.25%)
Dec 27, 2017 9.647 9.647 9.555 9.555 3,419 -0.09(-0.95%)
Dec 26, 2017 9.647 9.647 9.647 9.647 10,682 +0.00(+0.00%)
Dec 20, 2017 9.647 9.647 9.647 611 -0.15(-1.53%)
Dec 19, 2017 9.797 9.797 9.797 9.797 835 +0.15(+1.56%)
Dec 18, 2017 9.657 9.625 9.647 34,906 -0.01(-0.11%)
Dec 15, 2017 9.657 9.657 9.657 9.657 1,739 +0.01(+0.11%)
Dec 14, 2017 9.572 9.647 9.572 9.647 2,332 +0.15(+1.58%)
Dec 13, 2017 9.593 9.615 9.497 9.497 7,729 -0.15(-1.56%)
Dec 12, 2017 9.529 9.647 9.529 9.647 3,162 +0.18(+1.93%)
Dec 11, 2017 9.561 9.593 9.432 9.464 12,571 +0.00(+0.00%)
Dec 08, 2017 9.647 9.711 9.433 9.464 17,026 -0.39(-3.92%)
Dec 07, 2017 9.647 9.860 9.647 9.850 3,395 +0.42(+4.43%)
Dec 05, 2017 9.432 9.432 9.432 167 +0.00(+0.00%)
Dec 01, 2017 9.432 9.432 9.432 359 +0.23(+2.44%)
Nov 30, 2017 9.432 9.754 9.207 9.207 5,005 -0.38(-3.91%)
Nov 29, 2017 9.861 9.968 9.443 9.582 8,527 +0.03(+0.34%)
Nov 28, 2017 9.561 9.561 9.550 9.550 2,141 -0.25(-2.52%)
Nov 27, 2017 9.700 9.797 9.454 9.797 23,216 +0.10(+0.99%)
Nov 24, 2017 9.700 9.700 9.647 9.700 14,600 +0.27(+2.84%)
Nov 22, 2017 9.636 9.636 9.432 9.432 2,784 -0.02(-0.23%)
Nov 21, 2017 9.754 9.754 9.454 9.454 17,003 -0.05(-0.56%)
Nov 20, 2017 9.797 9.797 8.855 9.507 13,527 -0.19(-1.99%)
Nov 17, 2017 9.711 9.711 9.700 9.700 3,153 -0.18(-1.84%)
Nov 16, 2017 9.711 9.883 9.711 9.883 5,229 +0.18(+1.88%)
Nov 15, 2017 9.700 9.850 9.700 9.700 6,512 -0.16(-1.63%)
Nov 14, 2017 9.861 9.861 9.861 9.861 2,822 -0.17(-1.68%)
Nov 13, 2017 9.732 10.03 9.700 10.03 7,766 +0.28(+2.82%)
Nov 10, 2017 9.754 9.754 9.754 9.754 2,029 +0.03(+0.33%)
Nov 09, 2017 9.702 9.743 9.702 9.722 4,585 +0.03(+0.29%)
Nov 08, 2017 9.736 9.886 9.683 9.694 4,290 -0.21(-2.15%)
Nov 06, 2017 9.907 9.907 9.907 0 -0.11(-1.06%)
Nov 03, 2017 9.918 10.01 9.918 10.01 2,107 +0.31(+3.18%)
Nov 02, 2017 9.705 9.705 9.705 9.705 943 -0.19(-1.94%)
Nov 01, 2017 10.01 10.11 9.896 9.896 3,609 -0.21(-2.10%)
Oct 31, 2017 10.11 10.11 10.11 10.11 1,699 +0.43(+4.39%)
Oct 30, 2017 10.13 10.13 9.641 9.683 5,824 -0.31(-3.09%)
Oct 27, 2017 9.790 9.992 9.790 9.992 5,102 +0.37(+3.88%)
Oct 26, 2017 9.609 10.02 9.589 9.619 6,036 -0.49(-4.88%)
Oct 25, 2017 9.587 10.11 9.587 10.11 3,590 +0.53(+5.48%)
Oct 24, 2017 9.854 9.854 8.767 9.587 14,207 -0.71(-6.94%)
Oct 23, 2017 10.30 10.30 10.30 10.30 2,863 +0.40(+4.04%)
Oct 20, 2017 9.852 9.902 9.852 9.902 1,713 +0.15(+1.57%)
Oct 16, 2017 9.748 9.748 9.748 309 -0.12(-1.18%)
Oct 12, 2017 9.864 9.864 9.864 0 +0.15(+1.54%)
Oct 10, 2017 9.715 9.715 9.715 61 -0.26(-2.56%)
Oct 06, 2017 9.971 9.971 9.971 4 -0.17(-1.63%)
Oct 05, 2017 10.23 10.65 10.14 10.14 6,209 +0.42(+4.33%)
Oct 04, 2017 9.694 9.960 9.694 9.715 5,698 +0.01(+0.11%)
Oct 03, 2017 9.694 9.705 9.694 9.705 13,607 +0.01(+0.11%)
Oct 02, 2017 9.694 9.694 9.694 9.694 1,497 -0.22(-2.26%)
Sep 29, 2017 9.694 9.918 9.694 9.918 6,190 -0.06(-0.64%)
Sep 27, 2017 9.982 9.982 9.982 718 -0.01(-0.11%)
Sep 26, 2017 9.864 10.01 9.864 9.992 14,592 +0.11(+1.08%)
Sep 25, 2017 9.971 9.971 9.705 9.886 6,364 -0.09(-0.95%)
Sep 22, 2017 9.980 9.980 9.980 9.980 2,680 +0.33(+3.41%)
Sep 21, 2017 9.758 9.960 9.651 9.651 11,706 -0.12(-1.20%)
Sep 20, 2017 9.768 9.768 9.768 9.768 1,192 +0.15(+1.55%)
Sep 19, 2017 9.619 9.619 9.619 9.619 2,281 -0.09(-0.88%)
Sep 18, 2017 9.619 9.705 9.619 9.705 18,544 +0.12(+1.22%)
Sep 15, 2017 9.519 10.19 9.519 9.587 25,834 -0.23(-2.39%)
Sep 14, 2017 9.992 10.23 9.800 9.822 11,377 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.758 9.800 19,084 +0.00(+0.00%)
Sep 12, 2017 9.736 10.08 9.736 9.800 17,193 +0.17(+1.77%)
Sep 11, 2017 9.481 9.907 9.385 9.630 9,922 +0.15(+1.57%)
Sep 08, 2017 9.460 9.481 9.460 9.481 1,966 +0.03(+0.34%)
Sep 07, 2017 9.449 9.449 9.321 9.449 6,284 +0.03(+0.34%)
Sep 06, 2017 9.214 9.417 9.173 9.417 7,209 +0.04(+0.46%)
Sep 05, 2017 9.278 9.374 9.278 9.374 4,928 +0.20(+2.20%)
Sep 01, 2017 9.183 9.183 9.172 9.172 1,586 -0.02(-0.23%)
Aug 31, 2017 9.483 9.483 9.193 9.193 2,689 -0.04(-0.48%)
Aug 30, 2017 9.481 9.481 9.237 9.237 3,201 -0.11(-1.12%)
Aug 29, 2017 9.351 9.351 9.342 9.342 4,886 -0.18(-1.90%)
Aug 28, 2017 9.598 9.598 9.517 9.523 5,848 +0.06(+0.68%)
Aug 25, 2017 8.991 10.30 8.991 9.459 25,688 +0.50(+5.59%)
Aug 24, 2017 9.085 9.085 8.959 8.959 5,918 -0.21(-2.32%)
Aug 23, 2017 9.172 9.172 9.172 9.172 3,060 -0.22(-2.38%)
Aug 22, 2017 9.396 9.396 9.396 9.396 1,769 +0.34(+3.76%)
Aug 17, 2017 9.055 9.055 9.055 32 +0.07(+0.83%)
Aug 16, 2017 8.959 9.087 8.948 8.980 13,029 -0.07(-0.82%)
Aug 15, 2017 9.236 9.332 8.703 9.055 38,539 -0.32(-3.41%)
Aug 14, 2017 9.140 9.385 9.140 9.374 4,083 +0.11(+1.17%)
Aug 11, 2017 9.129 9.353 9.129 9.266 7,322 +0.15(+1.61%)
Aug 10, 2017 9.119 9.129 9.108 9.119 4,933 +0.01(+0.12%)
Aug 09, 2017 9.161 9.214 8.927 9.108 26,702 -0.19(-2.05%)
Aug 08, 2017 9.299 9.299 9.299 9.299 708 +0.20(+2.15%)
Aug 07, 2017 9.135 9.156 9.103 9.103 9,206 -0.21(-2.27%)
Aug 04, 2017 9.315 9.315 9.315 9.315 798 +0.05(+0.57%)
Aug 03, 2017 9.420 9.420 9.103 9.262 9,036 +0.05(+0.58%)
Aug 02, 2017 9.293 9.293 9.103 9.209 5,314 +0.19(+2.11%)
Aug 01, 2017 9.145 9.145 9.018 9.018 2,905 -0.38(-4.03%)
Jul 31, 2017 9.293 9.397 9.293 9.397 2,517 +0.48(+5.44%)
Jul 28, 2017 9.394 9.394 8.743 8.912 10,548 -0.06(-0.68%)
Jul 27, 2017 8.973 8.973 8.973 8.973 987 +0.01(+0.09%)
Jul 26, 2017 8.944 9.071 8.944 8.965 4,771 -0.08(-0.94%)
Jul 25, 2017 9.293 9.410 8.933 9.050 5,682 -0.44(-4.67%)
Jul 24, 2017 9.736 9.736 9.203 9.493 8,342 +0.49(+5.40%)
Jul 21, 2017 8.785 10.58 8.785 9.007 18,866 +0.33(+3.75%)
Jul 20, 2017 8.679 8.682 8.679 8.682 3,934 -0.10(-1.18%)
Jul 18, 2017 8.785 8.785 8.785 458 +0.10(+1.10%)
Jul 13, 2017 8.690 8.690 8.690 694 +0.12(+1.36%)
Jul 12, 2017 8.669 8.669 8.563 8.574 15,494 -0.07(-0.80%)
Jul 11, 2017 8.574 8.643 8.574 8.643 3,013 -0.04(-0.42%)
Jul 10, 2017 8.574 8.679 8.574 8.679 1,431 +0.13(+1.49%)
Jul 07, 2017 8.531 8.627 8.531 8.552 14,114 +0.07(+0.87%)
Jul 06, 2017 8.669 8.669 8.478 8.478 14,988 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.