Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1300 336,790 -0.01(-3.70%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1150 220,519 -0.00(-4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 52,022 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1250 0.1200 0.1200 482,410 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1150 0.1200 110,440 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 789,750 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1200 0.1100 0.1100 552,689 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 254,540 +0.01(+4.76%)
Aug 22, 2018 0.1250 0.1250 0.1050 0.1050 852,506 -0.02(-16.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 339,500 +0.01(+8.70%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1150 162,735 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1150 0.1150 165,410 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1200 395,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1200 252,700 +0.00(+0.00%)
Aug 13, 2018 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 144,803 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 161,900 -0.01(-3.85%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 245,550 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.