Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2050 317,193 +0.00(+2.50%)
Jan 30, 2018 0.2250 0.2250 0.2100 0.2000 926,156 -0.01(-6.98%)
Jan 29, 2018 0.2200 0.2250 0.2100 0.2150 363,793 -0.01(-4.44%)
Jan 26, 2018 0.2300 0.2300 0.2150 0.2250 541,617 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2200 0.2250 540,683 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2250 0.2250 944,325 -0.01(-4.26%)
Jan 23, 2018 0.2700 0.2700 0.2300 0.2350 1,966,345 -0.04(-12.96%)
Jan 22, 2018 0.2250 0.2800 0.2250 0.2700 3,354,085 +0.05(+22.73%)
Jan 19, 2018 0.1900 0.2350 0.1900 0.2200 2,499,128 +0.02(+12.82%)
Jan 18, 2018 0.2100 0.2100 0.1950 0.1950 1,370,413 -0.01(-7.14%)
Jan 17, 2018 0.2250 0.2300 0.2100 0.2100 932,479 -0.01(-4.55%)
Jan 16, 2018 0.2400 0.2400 0.2200 0.2200 1,084,835 -0.01(-4.35%)
Jan 15, 2018 0.2300 0.2450 0.2250 0.2300 1,282,063 -0.02(-8.00%)
Jan 12, 2018 0.2550 0.2700 0.2350 0.2500 2,479,710 -0.02(-5.66%)
Jan 11, 2018 0.3000 0.3200 0.2500 0.2650 8,699,189 +0.02(+8.16%)
Jan 10, 2018 0.2400 0.2500 0.2350 0.2450 232,656 +0.00(+0.00%)
Jan 09, 2018 0.2650 0.2650 0.2350 0.2450 906,191 -0.02(-7.55%)
Jan 08, 2018 0.2250 0.2700 0.2150 0.2650 2,658,972 +0.03(+10.42%)
Jan 05, 2018 0.2150 0.2400 0.2100 0.2400 1,193,056 +0.01(+6.67%)
Jan 04, 2018 0.2450 0.2450 0.2250 0.2250 1,574,998 -0.02(-10.00%)
Jan 03, 2018 0.2600 0.2600 0.2400 0.2500 1,982,623 -0.02(-5.66%)
Jan 02, 2018 0.2500 0.2650 0.2350 0.2650 2,102,088 +0.01(+1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 28, 2017 0.2900 0.2900 0.2500 0.2650 2,692,891 -0.02(-7.02%)
Dec 27, 2017 0.2850 0.2950 0.2750 0.2850 3,290,718 +0.01(+5.56%)
Dec 22, 2017 0.2750 0.3100 0.2600 0.2700 10,603,972 +0.04(+14.89%)
Dec 21, 2017 0.1950 0.2400 0.1900 0.2350 2,491,913 +0.02(+11.90%)
Dec 20, 2017 0.2100 0.2100 0.1950 0.2100 802,081 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2050 0.2100 1,302,050 -0.02(-8.70%)
Dec 18, 2017 0.1850 0.2400 0.1800 0.2300 3,436,044 +0.05(+27.78%)
Dec 15, 2017 0.1800 0.1900 0.1750 0.1800 891,101 -0.01(-5.26%)
Dec 14, 2017 0.2000 0.2000 0.1800 0.1900 489,525 -0.01(-2.56%)
Dec 13, 2017 0.2050 0.2150 0.1950 0.1950 1,120,085 -0.01(-2.50%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.2000 1,803,794 +0.01(+2.56%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.1950 1,313,222 -0.01(-7.14%)
Dec 08, 2017 0.2150 0.2200 0.2050 0.2100 1,223,561 -0.01(-4.55%)
Dec 07, 2017 0.2300 0.2300 0.2050 0.2200 1,334,458 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2600 0.2250 0.2300 5,882,303 +0.03(+12.20%)
Dec 05, 2017 0.2050 0.2250 0.1950 0.2050 3,632,418 -0.01(-2.38%)
Dec 04, 2017 0.2500 0.2500 0.1950 0.2100 4,218,524 -0.03(-12.50%)
Dec 01, 2017 0.2650 0.2650 0.2350 0.2400 1,515,417 -0.02(-7.69%)
Nov 30, 2017 0.2500 0.2800 0.2500 0.2600 3,897,459 +0.01(+4.00%)
Nov 29, 2017 0.2400 0.2600 0.2350 0.2500 3,068,915 -0.02(-7.41%)
Nov 28, 2017 0.3050 0.3150 0.2850 0.2700 6,140,039 -0.03(-10.00%)
Nov 27, 2017 0.3350 0.3500 0.2750 0.3000 11,690,056 +0.03(+11.11%)
Nov 24, 2017 0.1750 0.2750 0.1700 0.2700 23,979,666 +0.12(+80.00%)
Nov 23, 2017 0.1100 0.1600 0.1100 0.1500 9,828,338 +0.03(+30.43%)
Nov 22, 2017 0.1000 0.1150 0.1000 0.1150 336,500 +0.01(+15.00%)
Nov 21, 2017 0.1050 0.1050 0.1000 0.1000 115,500 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1000 0.1050 300,220 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1050 0.0950 0.1050 345,250 +0.01(+10.53%)
Nov 16, 2017 0.0950 0.0950 0.0950 0.0950 206,400 -0.01(-5.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 135,300 +0.01(+5.26%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.0950 448,594 -0.01(-5.00%)
Nov 13, 2017 0.0850 0.1000 0.0850 0.1000 231,379 +0.01(+17.65%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 274,000 -0.00(-5.56%)
Nov 09, 2017 0.1000 0.1000 0.0900 0.0900 495,100 -0.01(-10.00%)
Nov 08, 2017 0.0950 0.1000 0.0900 0.1000 129,249 +0.01(+5.26%)
Nov 07, 2017 0.0900 0.1000 0.0900 0.0950 53,833 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1050 0.0950 0.0950 1,036,480 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0950 462,790 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0950 353,600 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.