Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1550 0.1550 0.1500 0.1550 147,225 -0.01(-3.13%)
Feb 27, 2018 0.1500 0.1600 0.1500 0.1600 159,872 +0.01(+6.67%)
Feb 26, 2018 0.1600 0.1600 0.1500 0.1500 441,965 -0.01(-6.25%)
Feb 23, 2018 0.1650 0.1700 0.1400 0.1600 1,641,869 -0.01(-8.57%)
Feb 22, 2018 0.1850 0.1850 0.1750 0.1750 207,876 -0.01(-5.41%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1850 171,223 +0.01(+2.78%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 174,300 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 15, 2018 0.1900 0.1900 0.1800 0.1850 119,093 -0.01(-5.13%)
Feb 14, 2018 0.1850 0.1950 0.1800 0.1950 330,100 +0.01(+2.63%)
Feb 13, 2018 0.1900 259,360 -0.01(-2.56%)
Feb 12, 2018 0.1750 0.2000 0.1700 0.1950 1,498,578 +0.02(+11.43%)
Feb 09, 2018 0.1800 0.1800 0.1700 0.1750 296,300 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1650 0.1750 735,991 -0.01(-2.78%)
Feb 07, 2018 0.1750 0.1800 0.1750 0.1800 1,355,784 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1850 0.1700 0.1800 372,210 +0.01(+5.88%)
Feb 05, 2018 0.1800 0.1900 0.1700 0.1700 538,458 -0.02(-10.53%)
Feb 02, 2018 0.1900 0.1950 0.1600 0.1900 769,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.