Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3700 0.3000 0.3500 269,560 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 5,374 -0.02(-5.33%)
Apr 26, 2018 0.3800 0.3800 0.3750 0.3750 8,925 -0.02(-3.85%)
Apr 25, 2018 0.4000 0.4000 0.3700 0.3900 69,125 +0.00(+0.00%)
Apr 24, 2018 0.4100 0.4150 0.3850 0.3900 85,393 -0.02(-4.88%)
Apr 23, 2018 0.4250 0.4250 0.3850 0.4100 26,889 +0.00(+0.00%)
Apr 20, 2018 0.4000 0.4150 0.3950 0.4100 96,048 +0.03(+7.89%)
Apr 19, 2018 0.4000 0.4000 0.3800 0.3800 124,000 -0.02(-5.00%)
Apr 18, 2018 0.4000 0.4500 0.3900 0.4000 426,294 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.3800 0.4000 52,900 +0.00(+0.00%)
Apr 16, 2018 0.3600 0.4000 0.3600 0.4000 95,490 +0.04(+11.11%)
Apr 13, 2018 0.3450 0.3700 0.3450 0.3600 65,980 -0.01(-1.37%)
Apr 12, 2018 0.3600 0.3800 0.3600 0.3650 18,474 -0.01(-1.35%)
Apr 11, 2018 0.3600 0.3800 0.3600 0.3700 110,100 +0.02(+4.23%)
Apr 10, 2018 0.3450 0.3750 0.3450 0.3550 74,025 +0.00(+0.00%)
Apr 09, 2018 0.3400 0.3650 0.3400 0.3550 227,800 +0.01(+4.41%)
Apr 06, 2018 0.3400 0.3450 0.3250 0.3400 142,955 +0.00(+0.00%)
Apr 05, 2018 0.3350 0.3500 0.3350 0.3400 312,433 +0.01(+3.03%)
Apr 04, 2018 0.3400 0.3400 0.3150 0.3300 157,575 -0.02(-5.71%)
Apr 03, 2018 0.3150 0.3600 0.3150 0.3500 326,977 +0.06(+20.69%)
Apr 02, 2018 0.3050 0.3150 0.2900 0.2900 324,250 -0.02(-4.92%)
Mar 29, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 28, 2018 0.2850 0.2900 0.2850 0.2850 47,500 +0.01(+5.56%)
Mar 27, 2018 0.2900 0.3000 0.2700 0.2700 458,150 -0.01(-3.57%)
Mar 26, 2018 0.2950 0.3000 0.2700 0.2800 273,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.2850 0.2800 0.2800 54,900 +0.00(+0.00%)
Mar 22, 2018 0.2850 0.2950 0.2800 0.2800 41,755 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.2850 0.2800 0.2800 79,450 -0.00(-1.75%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.2850 68,150 -0.01(-1.72%)
Mar 19, 2018 0.2850 0.3000 0.2800 0.2900 479,395 +0.01(+5.45%)
Mar 16, 2018 0.2700 0.2800 0.2700 0.2750 34,030 +0.01(+1.85%)
Mar 15, 2018 0.2950 0.2950 0.2700 0.2700 166,092 -0.01(-5.26%)
Mar 14, 2018 0.2800 0.2950 0.2700 0.2850 46,040 +0.01(+5.56%)
Mar 13, 2018 0.2900 0.3000 0.2700 0.2700 724,621 -0.01(-3.57%)
Mar 12, 2018 0.3000 0.3000 0.2800 0.2800 193,900 -0.02(-6.67%)
Mar 09, 2018 0.2900 0.3000 0.2800 0.3000 232,205 +0.01(+3.45%)
Mar 08, 2018 0.2750 0.3000 0.2650 0.2900 223,979 +0.01(+3.57%)
Mar 07, 2018 0.2900 0.2950 0.2800 0.2800 90,398 -0.01(-3.45%)
Mar 06, 2018 0.2900 0.3100 0.2800 0.2900 169,782 +0.01(+3.57%)
Mar 05, 2018 0.3050 0.3100 0.2800 0.2800 153,175 -0.02(-6.67%)
Mar 02, 2018 0.3100 0.3100 0.3000 0.3000 24,151 +0.01(+1.69%)
Mar 01, 2018 0.3150 0.3150 0.2950 0.2950 179,840 -0.02(-6.35%)
Feb 28, 2018 0.3100 0.3150 0.3050 0.3150 52,970 +0.01(+3.28%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 80,890 -0.03(-7.58%)
Feb 26, 2018 0.3500 0.3500 0.3150 0.3300 48,996 -0.01(-4.35%)
Feb 23, 2018 0.3050 0.3600 0.3000 0.3450 90,645 +0.04(+15.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 36,713 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3150 0.3000 0.3000 38,915 -0.01(-1.64%)
Feb 20, 2018 0.3250 0.3250 0.2950 0.3050 76,340 +0.01(+1.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2018 0.3150 0.3300 0.3000 0.3000 357,253 -0.02(-6.25%)
Feb 14, 2018 0.3300 0.3300 0.3150 0.3200 58,750 -0.02(-5.88%)
Feb 13, 2018 0.3350 0.3400 0.3200 0.3400 105,550 +0.01(+1.49%)
Feb 12, 2018 0.3450 0.3450 0.3200 0.3350 133,600 +0.01(+1.52%)
Feb 09, 2018 0.3800 0.3850 0.3100 0.3300 130,500 -0.05(-13.16%)
Feb 08, 2018 0.3900 0.3500 0.3800 96,700 -0.01(-2.56%)
Feb 07, 2018 0.3200 0.3900 0.2800 0.3900 283,933 +0.11(+39.29%)
Feb 06, 2018 0.3000 0.3000 0.2800 0.2800 139,892 -0.02(-6.67%)
Feb 05, 2018 0.3050 0.3050 0.2850 0.3000 257,829 +0.02(+5.26%)
Feb 02, 2018 0.3400 0.3400 0.2750 0.2850 407,662 -0.03(-8.06%)
Feb 01, 2018 0.3200 0.3200 0.3000 0.3100 80,635 +0.00(+0.00%)
Jan 31, 2018 0.3150 0.3300 0.3000 0.3100 191,795 +0.04(+14.81%)
Jan 30, 2018 0.2900 0.2900 0.2700 0.2700 414,560 -0.03(-10.00%)
Jan 29, 2018 0.3250 0.3450 0.2700 0.3000 524,473 -0.03(-9.09%)
Jan 26, 2018 0.4400 0.4400 0.3150 0.3300 617,669 -0.09(-21.43%)
Jan 25, 2018 0.4600 0.4600 0.3900 0.4200 253,277 -0.02(-4.55%)
Jan 24, 2018 0.5100 0.5200 0.4000 0.4400 465,333 -0.05(-10.20%)
Jan 23, 2018 0.4950 0.4950 0.4650 0.4900 47,113 -0.01(-2.00%)
Jan 22, 2018 0.5000 0.5000 0.4750 0.5000 53,919 -0.01(-1.96%)
Jan 19, 2018 0.5200 0.5200 0.5000 0.5100 167,775 -0.01(-1.92%)
Jan 18, 2018 0.4750 0.5400 0.4750 0.5200 331,343 +0.02(+4.00%)
Jan 17, 2018 0.5400 0.5400 0.5000 0.5000 99,420 -0.01(-1.96%)
Jan 16, 2018 0.4900 0.5100 0.4750 0.5100 127,190 +0.01(+2.00%)
Jan 15, 2018 0.4600 0.5000 0.4600 0.5000 256,045 +0.05(+11.11%)
Jan 12, 2018 0.4300 0.4750 0.4300 0.4500 65,880 +0.01(+2.27%)
Jan 11, 2018 0.4650 0.4800 0.4400 0.4400 100,609 -0.04(-8.33%)
Jan 10, 2018 0.4450 0.4800 0.4400 0.4800 55,077 +0.03(+7.87%)
Jan 09, 2018 0.4500 0.4850 0.4400 0.4450 80,703 -0.05(-10.10%)
Jan 08, 2018 0.4400 0.4950 0.4400 0.4950 513,905 +0.06(+13.79%)
Jan 05, 2018 0.4150 0.4450 0.4050 0.4350 100,902 +0.02(+3.57%)
Jan 04, 2018 0.3950 0.4200 0.3850 0.4200 71,170 +0.06(+16.67%)
Jan 03, 2018 0.4050 0.4200 0.3300 0.3600 213,013 -0.04(-10.00%)
Jan 02, 2018 0.3950 0.4000 0.3750 0.4000 109,021 +0.05(+12.68%)
Dec 29, 2017 0.3550 0.3550 0.3550 0 -0.05(-12.35%)
Dec 28, 2017 0.3850 0.4050 0.3750 0.4050 80,284 +0.02(+5.19%)
Dec 27, 2017 0.3850 0.4300 0.3300 0.3850 248,200 +0.02(+5.48%)
Dec 22, 2017 0.3600 0.4000 0.3450 0.3650 127,420 +0.01(+2.82%)
Dec 21, 2017 0.3150 0.3550 0.3150 0.3550 33,415 +0.04(+12.70%)
Dec 20, 2017 0.3200 0.3200 0.3100 0.3150 46,240 +0.03(+8.62%)
Dec 19, 2017 0.2950 0.3100 0.2900 0.2900 17,200 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.3000 0.2900 0.2900 30,600 -0.01(-3.33%)
Dec 15, 2017 0.2900 0.3100 0.2900 0.3000 54,473 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.3000 0.3000 18,765 +0.00(+0.00%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.3000 126,370 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3050 0.2750 0.3000 111,270 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.3000 0.2800 0.3000 25,985 +0.01(+3.45%)
Dec 08, 2017 0.2900 0.2900 0.2800 0.2900 21,850 +0.00(+0.00%)
Dec 07, 2017 0.2800 0.2950 0.2750 0.2900 87,415 +0.01(+3.57%)
Dec 06, 2017 0.3000 0.3000 0.2700 0.2800 240,868 -0.02(-8.20%)
Dec 05, 2017 0.2900 0.3100 0.2800 0.3050 144,390 +0.01(+3.39%)
Dec 04, 2017 0.3300 0.3300 0.2800 0.2950 143,772 -0.03(-7.81%)
Dec 01, 2017 0.2900 0.3200 0.2950 0.3200 31,144 +0.03(+8.47%)
Nov 30, 2017 0.3600 0.3650 0.2900 0.2950 169,468 -0.05(-13.24%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 47,000 +0.01(+3.03%)
Nov 28, 2017 0.3650 0.3650 0.3300 0.3300 42,142 -0.01(-1.49%)
Nov 27, 2017 0.4100 0.3350 0.3350 85,752 -0.08(-19.28%)
Nov 24, 2017 0.4100 0.4150 0.3900 0.4150 54,564 +0.01(+3.75%)
Nov 23, 2017 0.4350 0.4400 0.3600 0.4000 208,751 -0.08(-16.67%)
Nov 22, 2017 0.3400 0.4800 0.3000 0.4800 269,335 +0.14(+43.28%)
Nov 21, 2017 0.2750 0.3400 0.2750 0.3350 113,000 +0.04(+13.56%)
Nov 20, 2017 0.2800 0.3000 0.2800 0.2950 12,750 -0.01(-1.67%)
Nov 17, 2017 0.2900 0.3000 0.2900 0.3000 20,300 +0.01(+3.45%)
Nov 16, 2017 0.2750 0.2900 0.2600 0.2900 96,500 +0.02(+9.43%)
Nov 15, 2017 0.2700 0.2800 0.2650 0.2650 34,000 -0.02(-5.36%)
Nov 14, 2017 0.2700 0.2850 0.2600 0.2800 95,000 +0.02(+7.69%)
Nov 13, 2017 0.2950 0.3050 0.2550 0.2600 332,572 -0.02(-8.77%)
Nov 10, 2017 0.2750 0.2850 0.2600 0.2850 153,903 +0.02(+7.55%)
Nov 09, 2017 0.3150 0.3250 0.2650 0.2650 192,900 -0.02(-8.62%)
Nov 08, 2017 0.3000 0.3000 0.2750 0.2900 146,100 +0.01(+3.57%)
Nov 07, 2017 0.3000 0.3000 0.2750 0.2800 116,586 -0.01(-3.45%)
Nov 06, 2017 0.2900 0.3400 0.2750 0.2900 172,777 +0.01(+1.75%)
Nov 03, 2017 0.2650 0.2850 0.2500 0.2850 60,800 +0.03(+14.00%)
Nov 02, 2017 0.2650 0.2650 0.2500 0.2500 46,750 -0.02(-7.41%)
Nov 01, 2017 0.2650 0.3000 0.2650 0.2700 138,350 +0.00(+0.00%)
Oct 31, 2017 0.2900 0.3000 0.2650 0.2700 145,650 -0.02(-6.90%)
Oct 30, 2017 0.3150 0.3150 0.2800 0.2900 48,970 +0.01(+3.57%)
Oct 27, 2017 0.2900 0.3000 0.2700 0.2800 106,200 -0.01(-3.45%)
Oct 26, 2017 0.3100 0.3100 0.2900 0.2900 97,800 -0.01(-3.33%)
Oct 25, 2017 0.3000 0.3300 0.2950 0.3000 137,475 +0.00(+0.00%)
Oct 24, 2017 0.3000 0.3000 0.2850 0.3000 242,348 +0.00(+0.00%)
Oct 23, 2017 0.3400 0.3400 0.2850 0.3000 199,311 -0.04(-10.45%)
Oct 20, 2017 0.3350 0.3450 0.3350 0.3350 34,235 +0.02(+4.69%)
Oct 19, 2017 0.3200 0.3200 0.3200 0.3200 2,400 -0.02(-4.48%)
Oct 18, 2017 0.3300 0.3350 0.3300 0.3350 30,015 +0.03(+8.06%)
Oct 17, 2017 0.3350 0.3350 0.3100 0.3100 54,450 -0.03(-8.82%)
Oct 16, 2017 0.3250 0.3400 0.3200 0.3400 33,400 +0.00(+0.00%)
Oct 13, 2017 0.3350 0.3400 0.3200 0.3400 97,380 -0.00(-1.45%)
Oct 12, 2017 0.3300 0.3450 0.3300 0.3450 47,535 +0.00(+0.00%)
Oct 11, 2017 0.3400 0.3450 0.3200 0.3450 15,700 +0.02(+7.81%)
Oct 10, 2017 0.3450 0.3450 0.3200 0.3200 88,950 -0.01(-1.54%)
Oct 06, 2017 0.3400 0.3400 0.3200 0.3250 42,000 -0.01(-2.99%)
Oct 05, 2017 0.3650 0.3650 0.3350 0.3350 149,070 -0.01(-2.90%)
Oct 04, 2017 0.3700 0.3700 0.3250 0.3450 218,906 -0.01(-1.43%)
Oct 03, 2017 0.3700 0.3700 0.3350 0.3500 147,308 -0.02(-5.41%)
Oct 02, 2017 0.3650 0.3750 0.3650 0.3700 28,226 -0.02(-3.90%)
Sep 29, 2017 0.3700 0.3850 0.3700 0.3850 7,730 +0.03(+6.94%)
Sep 28, 2017 0.3600 0.3600 0.3600 0.3600 18,500 +0.00(+0.00%)
Sep 27, 2017 0.3950 0.3950 0.3600 0.3600 76,775 -0.02(-4.00%)
Sep 26, 2017 0.3950 0.3950 0.3700 0.3750 48,500 -0.02(-3.85%)
Sep 25, 2017 0.4200 0.4200 0.3750 0.3900 206,945 -0.04(-10.34%)
Sep 22, 2017 0.4100 0.4350 0.4100 0.4350 76,880 +0.01(+2.35%)
Sep 21, 2017 0.4100 0.4250 0.4100 0.4250 76,811 +0.01(+1.19%)
Sep 20, 2017 0.3900 0.4200 0.3900 0.4200 27,459 +0.04(+12.00%)
Sep 19, 2017 0.3750 0.4200 0.3750 0.3750 69,700 -0.02(-3.85%)
Sep 18, 2017 0.3900 0.3950 0.3900 0.3900 45,809 +0.02(+4.00%)
Sep 15, 2017 0.3850 0.3900 0.3750 0.3750 11,325 -0.02(-5.06%)
Sep 14, 2017 0.3900 0.3950 0.3700 0.3950 29,464 +0.01(+1.28%)
Sep 13, 2017 0.4000 0.4050 0.3900 0.3900 34,672 +0.00(+0.00%)
Sep 12, 2017 0.3900 0.3900 0.3900 0.3900 19,130 +0.00(+0.00%)
Sep 11, 2017 0.3850 0.3900 0.3850 0.3900 19,379 +0.01(+2.63%)
Sep 08, 2017 0.3800 0.3800 0.3800 0.3800 8,120 +0.02(+5.56%)
Sep 07, 2017 0.3700 0.3750 0.3550 0.3600 71,505 +0.01(+2.86%)
Sep 06, 2017 0.3800 0.3800 0.3400 0.3500 268,900 -0.02(-4.11%)
Sep 05, 2017 0.3750 0.4000 0.3650 0.3650 83,350 +0.01(+2.82%)
Sep 01, 2017 0.3850 0.3850 0.3550 0.3550 132,715 -0.03(-6.58%)
Aug 31, 2017 0.3800 0.3950 0.3700 0.3800 63,460 +0.01(+2.70%)
Aug 30, 2017 0.3750 0.3800 0.3700 0.3700 14,180 +0.01(+2.78%)
Aug 29, 2017 0.4100 0.4100 0.3550 0.3600 180,300 -0.04(-10.00%)
Aug 28, 2017 0.3850 0.4100 0.3850 0.4000 28,100 +0.04(+9.59%)
Aug 25, 2017 0.3900 0.3950 0.3650 0.3650 100,200 -0.01(-1.35%)
Aug 24, 2017 0.3900 0.4000 0.3700 0.3700 123,000 -0.03(-7.50%)
Aug 23, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Aug 22, 2017 0.3800 0.4100 0.3700 0.4100 25,483 +0.02(+6.49%)
Aug 21, 2017 0.3900 0.3900 0.3850 0.3850 8,900 +0.02(+4.05%)
Aug 18, 2017 0.3600 0.3700 0.3500 0.3700 190,023 -0.02(-5.13%)
Aug 17, 2017 0.3900 0.4000 0.3900 0.3900 35,700 +0.00(+0.00%)
Aug 16, 2017 0.3950 0.3950 0.3800 0.3900 99,150 +0.00(+0.00%)
Aug 15, 2017 0.3650 0.4000 0.3650 0.3900 98,300 +0.03(+8.33%)
Aug 14, 2017 0.4000 0.4200 0.3600 0.3600 240,850 -0.02(-4.00%)
Aug 11, 2017 0.4000 0.4000 0.3750 0.3750 111,067 -0.02(-3.85%)
Aug 10, 2017 0.4000 0.4050 0.3850 0.3900 118,145 -0.01(-2.50%)
Aug 09, 2017 0.4000 0.4000 0.3900 0.4000 126,204 +0.01(+1.27%)
Aug 08, 2017 0.4300 0.4300 0.3950 0.3950 261,185 -0.02(-4.82%)
Aug 04, 2017 0.4500 0.4500 0.4150 0.4150 74,115 -0.04(-7.78%)
Aug 03, 2017 0.4500 0.4500 0.4500 0.4500 11,450 +0.02(+4.65%)
Aug 02, 2017 0.4200 0.4300 0.4200 0.4300 3,500 +0.01(+2.38%)
Aug 01, 2017 0.4600 0.4600 0.4200 0.4200 87,850 -0.04(-8.70%)
Jul 31, 2017 0.4300 0.4600 0.4300 0.4600 57,240 +0.05(+12.20%)
Jul 28, 2017 0.4650 0.4700 0.4050 0.4100 255,750 -0.08(-15.46%)
Jul 27, 2017 0.3850 0.4850 0.3850 0.4850 129,810 +0.10(+25.97%)
Jul 26, 2017 0.3950 0.3950 0.3850 0.3850 53,588 +0.00(+0.00%)
Jul 25, 2017 0.4350 0.4350 0.3850 0.3850 109,871 -0.02(-3.75%)
Jul 24, 2017 0.3900 0.4000 0.3900 0.4000 29,900 +0.01(+2.56%)
Jul 21, 2017 0.4000 0.4000 0.3900 0.3900 57,429 -0.01(-2.50%)
Jul 20, 2017 0.3900 0.4000 0.4000 103,000 +0.01(+2.56%)
Jul 19, 2017 0.4100 0.4100 0.3900 0.3900 54,700 -0.01(-2.50%)
Jul 18, 2017 0.4100 0.4150 0.3950 0.4000 156,800 +0.00(+0.00%)
Jul 17, 2017 0.4100 0.4100 0.3800 0.4000 10,100 -0.01(-3.61%)
Jul 14, 2017 0.3950 0.4150 0.3950 0.4150 120,041 -0.01(-1.19%)
Jul 13, 2017 0.4200 0.4200 0.3950 0.4200 46,700 +0.02(+6.33%)
Jul 12, 2017 0.4300 0.4400 0.3950 0.3950 214,283 -0.03(-8.14%)
Jul 11, 2017 0.4250 0.4300 0.4000 0.4300 141,550 +0.00(+0.00%)
Jul 10, 2017 0.4200 0.4300 0.4050 0.4300 101,565 +0.01(+2.38%)
Jul 07, 2017 0.4200 0.4250 0.4100 0.4200 56,650 +0.01(+3.70%)
Jul 06, 2017 0.4250 0.4300 0.4050 0.4050 64,100 -0.02(-5.81%)
Jul 05, 2017 0.4150 0.4500 0.4150 0.4300 53,164 +0.00(+0.00%)
Jul 04, 2017 0.4200 0.4300 0.4200 0.4300 44,500 -0.01(-2.27%)
Jul 03, 2017 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 30, 2017 0.4300 0.4500 0.4250 0.4400 58,799 +0.01(+1.15%)
Jun 29, 2017 0.4250 0.4350 0.4200 0.4350 51,499 +0.02(+3.57%)
Jun 28, 2017 0.4250 0.4650 0.4000 0.4200 103,375 +0.01(+2.44%)
Jun 27, 2017 0.4300 0.4350 0.4100 0.4100 41,100 -0.06(-11.83%)
Jun 26, 2017 0.4350 0.4650 0.4250 0.4650 30,600 +0.02(+3.33%)
Jun 23, 2017 0.4450 0.4500 0.4200 0.4500 64,395 +0.01(+2.27%)
Jun 22, 2017 0.4400 0.4400 0.4300 0.4400 20,400 +0.02(+3.53%)
Jun 21, 2017 0.4500 0.4500 0.4250 0.4250 54,622 -0.01(-1.16%)
Jun 20, 2017 0.5000 0.5000 0.4300 0.4300 151,349 -0.06(-12.24%)
Jun 19, 2017 0.4800 0.4900 0.4600 0.4900 30,100 +0.01(+2.08%)
Jun 16, 2017 0.4500 0.4850 0.4500 0.4800 42,800 +0.06(+14.29%)
Jun 15, 2017 0.4500 0.4550 0.4200 0.4200 114,136 -0.01(-2.33%)
Jun 14, 2017 0.4900 0.4900 0.4100 0.4300 503,976 -0.06(-12.24%)
Jun 13, 2017 0.4900 0.4950 0.4800 0.4900 35,450 +0.02(+4.26%)
Jun 12, 2017 0.5500 0.5500 0.4700 0.4700 240,840 -0.08(-14.55%)
Jun 09, 2017 0.5200 0.5500 0.5100 0.5500 35,800 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5000 0.5400 40,892 +0.01(+1.89%)
Jun 07, 2017 0.4900 0.5500 0.4800 0.5300 168,350 +0.02(+3.92%)
Jun 06, 2017 0.5200 0.5400 0.5100 0.5100 66,773 -0.03(-5.56%)
Jun 05, 2017 0.5400 0.5400 0.5400 0.5400 2,615 +0.01(+1.89%)
Jun 02, 2017 0.5400 0.5400 0.5100 0.5300 66,050 -0.01(-1.85%)
Jun 01, 2017 0.5300 0.5600 0.5300 0.5400 39,943 +0.01(+1.89%)
May 31, 2017 0.5600 0.5600 0.5300 0.5300 94,414 -0.03(-5.36%)
May 30, 2017 0.5500 0.5600 0.5400 0.5600 137,988 -0.02(-3.45%)
May 29, 2017 0.5600 0.5800 0.5600 0.5800 23,000 +0.02(+3.57%)
May 26, 2017 0.5600 0.5600 0.5600 0.5600 1,250 +0.01(+1.82%)
May 25, 2017 0.5700 0.5700 0.5400 0.5500 110,910 -0.01(-1.79%)
May 24, 2017 0.5700 0.5800 0.5400 0.5600 68,750 -0.02(-3.45%)
May 23, 2017 0.5600 0.5800 0.5600 0.5800 46,922 +0.00(+0.00%)
May 19, 2017 0.5800 0.5800 0.5800 0.5800 143,500 +0.00(+0.00%)
May 18, 2017 0.5600 0.5800 0.5500 0.5800 79,300 +0.03(+5.45%)
May 17, 2017 0.5500 0.5700 0.5200 0.5500 99,279 -0.03(-5.17%)
May 16, 2017 0.5800 0.5800 0.5600 0.5800 46,300 +0.02(+3.57%)
May 15, 2017 0.5700 0.5800 0.5600 0.5600 35,000 -0.01(-1.75%)
May 12, 2017 0.5700 0.5800 0.5600 0.5700 65,504 +0.00(+0.00%)
May 11, 2017 0.6000 0.6000 0.5700 0.5700 54,108 -0.03(-5.00%)
May 10, 2017 0.6000 0.6000 0.5800 0.6000 84,400 +0.00(+0.00%)
May 09, 2017 0.5800 0.6000 0.5800 0.6000 49,900 +0.00(+0.00%)
May 08, 2017 0.5900 0.6100 0.5800 0.6000 184,031 +0.01(+1.69%)
May 05, 2017 0.6000 0.6000 0.5800 0.5900 51,598 +0.01(+1.72%)
May 04, 2017 0.6000 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
May 03, 2017 0.6000 0.6200 0.5800 0.6000 86,250 -0.01(-1.64%)
May 02, 2017 0.6200 0.6200 0.5800 0.6100 51,847 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.