Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 05, 2018 0.1000 0.1000 0.0850 0.0850 24,500 -0.01(-15.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 28, 2018 0.1000 0.1000 0.0800 0.0800 53,000 -0.01(-15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 16, 2018 0.0750 0.0850 0.0750 0.0850 70,000 +0.01(+21.43%)
May 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0850 0.0700 0.0700 216,500 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.01(+15.38%)
Apr 11, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.