Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.050 2.050 2.050 0 -0.12(-5.75%)
Aug 30, 2018 2.150 2.200 2.050 2.175 133,521 +0.02(+1.16%)
Aug 29, 2018 2.100 2.150 2.000 2.150 66,687 +0.05(+2.38%)
Aug 28, 2018 2.100 2.200 2.075 2.100 52,862 +0.00(+0.00%)
Aug 27, 2018 2.100 2.200 2.055 2.100 77,072 +0.00(+0.00%)
Aug 24, 2018 2.100 2.200 2.100 2.100 55,600 +0.00(+0.00%)
Aug 23, 2018 2.100 2.150 2.100 2.100 43,588 -0.05(-2.33%)
Aug 22, 2018 2.100 2.200 2.100 2.150 76,872 +0.05(+2.38%)
Aug 21, 2018 2.100 2.200 2.100 2.100 95,159 +0.00(+0.00%)
Aug 20, 2018 2.150 2.150 2.050 2.100 55,586 -0.05(-2.33%)
Aug 17, 2018 2.100 2.150 2.070 2.150 31,200 +0.05(+2.38%)
Aug 16, 2018 2.150 2.250 2.100 2.100 270,444 -0.05(-2.33%)
Aug 15, 2018 1.950 2.150 1.900 2.150 173,924 +0.15(+7.50%)
Aug 14, 2018 1.900 2.000 1.850 2.000 161,027 +0.10(+5.26%)
Aug 13, 2018 1.900 1.925 1.850 1.900 17,479 -0.03(-1.30%)
Aug 10, 2018 1.850 1.950 1.850 1.925 20,700 +0.03(+1.32%)
Aug 09, 2018 1.900 2.000 1.890 1.900 63,439 +0.00(+0.00%)
Aug 08, 2018 1.900 1.950 1.850 1.900 49,468 -0.05(-2.56%)
Aug 07, 2018 1.900 1.950 1.850 1.950 106,881 +0.02(+1.30%)
Aug 06, 2018 1.850 1.975 1.850 1.925 80,262 +0.07(+4.05%)
Aug 03, 2018 1.905 1.905 1.850 1.850 58,900 -0.05(-2.63%)
Aug 02, 2018 1.850 1.900 1.850 1.900 39,010 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.