Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.580 1.580 1.580 0 -0.01(-0.45%)
Mar 28, 2018 1.570 1.587 1.565 1.587 31,006 -0.01(-0.40%)
Mar 27, 2018 1.619 1.627 1.580 1.594 41,870 -0.03(-1.62%)
Mar 26, 2018 1.700 1.710 1.620 1.620 4,300 -0.02(-1.22%)
Mar 23, 2018 1.650 1.660 1.635 1.640 175,800 +0.04(+2.50%)
Mar 22, 2018 1.600 1.609 1.600 1.600 115,375 +0.01(+0.63%)
Mar 21, 2018 1.600 1.611 1.590 1.590 177,475 +0.03(+1.92%)
Mar 20, 2018 1.600 1.600 1.560 1.560 172,333 -0.05(-2.91%)
Mar 19, 2018 1.720 1.720 1.590 1.607 92,566 +0.03(+1.69%)
Mar 16, 2018 1.580 1.600 1.580 1.580 3,523 -0.00(-0.30%)
Mar 15, 2018 1.630 1.630 1.585 1.585 3,435 -0.03(-1.67%)
Mar 14, 2018 1.580 1.640 1.580 1.612 1,500 +0.00(+0.11%)
Mar 13, 2018 1.610 1.610 1.598 1.610 8,600 +0.00(+0.00%)
Mar 12, 2018 1.600 1.610 1.600 1.610 8,200 -0.03(-1.54%)
Mar 09, 2018 1.644 1.647 1.635 1.635 1,860 -0.02(-1.49%)
Mar 08, 2018 1.608 1.660 1.600 1.660 18,991 +0.06(+3.75%)
Mar 07, 2018 1.630 1.630 1.600 1.600 12,970 -0.08(-4.76%)
Mar 06, 2018 1.680 1.680 1.680 1.680 100 +0.04(+2.44%)
Mar 05, 2018 1.660 1.660 1.640 1.640 6,850 +0.00(+0.00%)
Mar 02, 2018 1.667 1.750 1.640 1.640 20,260 +0.03(+1.96%)
Mar 01, 2018 1.608 1.608 1.608 1.608 1,000 -0.00(-0.10%)
Feb 28, 2018 1.650 1.650 1.600 1.610 15,922 -0.06(-3.66%)
Feb 27, 2018 1.690 1.690 1.670 1.671 14,008 -0.03(-1.69%)
Feb 23, 2018 1.700 1.700 1.700 1 -0.02(-1.16%)
Feb 22, 2018 1.730 1.730 1.720 1.720 3,400 -0.03(-1.46%)
Feb 21, 2018 1.750 1.750 1.745 1.745 1,100 +0.02(+0.89%)
Feb 20, 2018 1.760 1.760 1.730 1.730 7,885 -0.09(-4.95%)
Feb 16, 2018 1.820 1.820 1.820 0 -0.01(-0.55%)
Feb 15, 2018 1.890 1.890 1.823 1.830 2,350 +0.03(+1.67%)
Feb 14, 2018 1.790 1.840 1.790 1.800 17,605 +0.04(+2.33%)
Feb 13, 2018 1.770 1.770 1.750 1.759 15,780 -0.04(-2.27%)
Feb 12, 2018 1.772 1.800 1.770 1.800 16,016 +0.11(+6.51%)
Feb 09, 2018 1.720 1.720 1.660 1.690 18,135 -0.03(-1.74%)
Feb 08, 2018 1.680 1.720 1.680 1.720 51,375 +0.05(+2.99%)
Feb 07, 2018 1.750 1.750 1.670 1.670 50,184 +0.02(+1.21%)
Feb 06, 2018 1.660 1.660 1.650 1.650 12,785 -0.04(-2.60%)
Feb 05, 2018 1.660 1.712 1.660 1.694 24,121 -0.01(-0.35%)
Feb 02, 2018 1.720 1.750 1.700 1.700 5,467 -0.04(-2.30%)
Feb 01, 2018 1.744 1.740 1.740 2,057 -0.00(-0.22%)
Jan 31, 2018 1.750 1.750 1.740 1.744 3,815 -0.04(-2.46%)
Jan 30, 2018 1.772 1.788 1.750 1.788 9,517 -0.01(-0.67%)
Jan 29, 2018 1.950 1.950 1.780 1.800 34,468 -0.10(-5.17%)
Jan 26, 2018 1.860 1.898 1.860 1.898 7,544 +0.03(+1.50%)
Jan 25, 2018 1.910 1.928 1.870 1.870 21,739 -0.04(-2.09%)
Jan 24, 2018 1.916 1.930 1.910 1.910 37,920 +0.04(+2.14%)
Jan 23, 2018 1.837 1.870 1.837 1.870 33,236 +0.04(+2.19%)
Jan 22, 2018 1.834 1.834 1.824 1.830 18,011 +0.02(+1.10%)
Jan 19, 2018 1.784 1.835 1.784 1.810 7,591 -0.03(-1.63%)
Jan 17, 2018 1.840 1.840 1.840 27 +0.00(+0.00%)
Jan 16, 2018 1.777 1.840 1.760 1.840 16,732 +0.08(+4.55%)
Jan 12, 2018 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 10, 2018 1.760 1.760 1.760 478 -0.02(-1.12%)
Jan 09, 2018 1.760 1.780 1.750 1.780 5,108 +0.02(+1.14%)
Jan 08, 2018 1.760 1.760 1.760 1.760 267 -0.04(-2.22%)
Jan 05, 2018 1.820 1.825 1.797 1.800 24,104 -0.02(-1.10%)
Jan 04, 2018 1.790 1.820 1.780 1.820 28,247 +0.03(+1.68%)
Jan 03, 2018 1.755 1.790 1.755 1.790 7,213 +0.05(+2.87%)
Jan 02, 2018 1.783 1.805 1.740 1.740 22,850 -0.06(-3.33%)
Dec 29, 2017 1.800 1.800 1.800 0 +0.06(+3.45%)
Dec 28, 2017 1.750 1.790 1.740 1.740 133,533 +0.00(+0.00%)
Dec 27, 2017 1.650 1.753 1.650 1.740 23,143 +0.15(+9.43%)
Dec 26, 2017 1.717 1.740 1.590 1.590 4,154 -0.11(-6.55%)
Dec 22, 2017 1.691 1.701 1.691 1.701 5,642 +0.00(+0.00%)
Dec 21, 2017 1.650 1.701 1.650 1.701 7,524 +0.02(+0.95%)
Dec 20, 2017 1.624 1.685 1.624 1.685 8,346 +0.07(+4.04%)
Dec 19, 2017 1.610 1.620 1.610 1.620 1,741 +0.03(+2.19%)
Dec 18, 2017 1.583 1.585 1.583 1.585 222,734 +0.03(+1.72%)
Dec 15, 2017 1.565 1.565 1.558 1.558 10,820 -0.04(-2.59%)
Dec 14, 2017 1.600 1.600 1.600 1.600 11,007 -0.04(-2.44%)
Dec 13, 2017 1.580 1.640 1.550 1.640 26,831 +0.09(+5.81%)
Dec 12, 2017 1.557 1.559 1.550 1.550 3,896 -0.02(-1.27%)
Dec 11, 2017 1.570 1.570 1.550 1.570 9,535 -0.06(-3.68%)
Dec 07, 2017 1.630 1.630 1.630 0 +0.04(+2.24%)
Dec 06, 2017 1.583 1.710 1.570 1.594 28,820 -0.01(-0.92%)
Dec 05, 2017 1.580 1.610 1.580 1.609 37,500 +0.02(+1.06%)
Dec 04, 2017 1.626 1.626 1.586 1.592 72,569 -0.06(-3.50%)
Dec 01, 2017 1.663 1.663 1.630 1.650 13,272 +0.04(+2.48%)
Nov 30, 2017 1.620 1.620 1.610 1.610 22,938 -0.01(-0.62%)
Nov 29, 2017 1.650 1.650 1.620 1.620 17,500 -0.03(-1.82%)
Nov 28, 2017 1.680 1.680 1.650 1.650 25,650 -0.03(-1.56%)
Nov 27, 2017 1.680 1.680 1.676 1.676 15,500 -0.00(-0.23%)
Nov 24, 2017 1.689 1.689 1.680 1.680 65,000 -0.01(-0.46%)
Nov 22, 2017 1.697 1.700 1.688 1.688 3,150 +0.01(+0.46%)
Nov 21, 2017 1.700 1.700 1.680 1.680 7,350 -0.01(-0.59%)
Nov 20, 2017 1.690 1.690 1.690 1.690 710 -0.06(-3.43%)
Nov 17, 2017 1.730 1.750 1.730 1.750 8,650 +0.03(+1.74%)
Nov 16, 2017 1.733 1.733 1.720 1.720 32,964 +0.03(+1.78%)
Nov 15, 2017 1.690 1.690 1.690 1.690 2,000 +0.02(+1.00%)
Nov 14, 2017 1.684 1.684 1.670 1.673 1,490 -0.02(-0.99%)
Nov 13, 2017 1.690 1.690 1.690 1.690 7,400 +0.01(+0.60%)
Nov 10, 2017 1.717 1.725 1.679 1.680 8,501 -0.03(-1.77%)
Nov 09, 2017 1.707 1.710 1.707 1.710 2,178 +0.02(+1.20%)
Nov 08, 2017 1.660 1.690 1.660 1.690 2,695 +0.06(+3.68%)
Nov 07, 2017 1.623 1.630 1.623 1.630 7,567 +0.00(+0.00%)
Nov 06, 2017 1.570 1.630 1.570 1.630 31,275 +0.06(+3.62%)
Nov 03, 2017 1.563 1.573 1.563 1.573 2,000 +0.04(+2.82%)
Nov 02, 2017 1.560 1.560 1.530 1.530 24,900 -0.02(-1.44%)
Nov 01, 2017 1.552 1.552 1.552 1.552 525 -0.05(-3.40%)
Oct 31, 2017 1.650 1.660 1.580 1.607 10,254 -0.06(-3.76%)
Oct 30, 2017 1.670 1.670 1.670 1.670 6,480 -0.00(-0.02%)
Oct 27, 2017 1.692 1.692 1.630 1.670 78,957 -0.03(-1.76%)
Oct 26, 2017 1.730 1.730 1.700 1.700 39,131 -0.06(-3.41%)
Oct 25, 2017 1.730 1.760 1.730 1.760 23,520 -0.00(-0.13%)
Oct 24, 2017 1.760 1.762 1.760 1.762 2,552 -0.04(-2.09%)
Oct 23, 2017 1.765 1.800 1.765 1.800 1,200 +0.04(+2.27%)
Oct 20, 2017 1.752 1.770 1.740 1.760 23,469 -0.02(-0.95%)
Oct 19, 2017 1.800 1.800 1.777 1.777 890 -0.02(-1.28%)
Oct 18, 2017 1.806 1.806 1.790 1.800 9,300 +0.02(+1.15%)
Oct 17, 2017 1.790 1.790 1.780 1.780 32,000 +0.03(+1.48%)
Oct 16, 2017 1.792 1.795 1.754 1.754 10,379 -0.03(-1.49%)
Oct 13, 2017 1.780 1.780 1.780 1.780 600 +0.01(+0.56%)
Oct 12, 2017 1.750 1.799 1.750 1.770 6,500 -0.01(-0.57%)
Oct 11, 2017 1.810 1.820 1.750 1.780 24,050 -0.00(-0.11%)
Oct 10, 2017 1.782 1.782 1.782 1.782 100 -0.04(-2.24%)
Oct 06, 2017 1.823 1.823 1.823 0 +0.09(+5.36%)
Oct 05, 2017 1.758 1.760 1.730 1.730 3,810 -0.04(-2.26%)
Oct 04, 2017 1.710 1.770 1.710 1.770 2,850 -0.01(-0.56%)
Oct 03, 2017 1.760 1.781 1.730 1.780 6,311 +0.06(+3.49%)
Oct 02, 2017 1.710 1.730 1.710 1.720 64,416 -0.03(-1.71%)
Sep 29, 2017 1.752 1.770 1.740 1.750 7,807 -0.01(-0.31%)
Sep 28, 2017 1.697 1.758 1.697 1.755 2,040 +0.02(+0.89%)
Sep 27, 2017 1.670 1.740 1.670 1.740 1,200 -0.02(-1.14%)
Sep 26, 2017 1.740 1.760 1.740 1.760 10,200 +0.06(+3.34%)
Sep 22, 2017 1.703 1.703 1.703 0 -0.01(-0.40%)
Sep 21, 2017 1.730 1.730 1.680 1.710 11,866 +0.00(+0.00%)
Sep 20, 2017 1.753 1.753 1.702 1.710 36,400 -0.05(-3.01%)
Sep 19, 2017 1.824 1.824 1.763 1.763 675 -0.10(-5.21%)
Sep 18, 2017 1.860 1.860 1.860 1.860 159 -0.02(-1.06%)
Sep 15, 2017 1.770 1.880 1.765 1.880 9,240 +0.08(+4.44%)
Sep 14, 2017 1.800 1.800 1.800 1.800 13,400 +0.05(+2.86%)
Sep 13, 2017 1.722 1.750 1.722 1.750 1,950 +0.04(+2.34%)
Sep 12, 2017 1.760 1.760 1.680 1.710 123,270 -0.02(-1.16%)
Sep 11, 2017 1.810 1.810 1.730 1.730 367,600 -0.09(-4.95%)
Sep 08, 2017 1.870 1.870 1.820 1.820 4,612 -0.02(-1.09%)
Sep 07, 2017 1.850 1.890 1.839 1.840 11,149 -0.01(-0.54%)
Sep 06, 2017 1.803 1.850 1.803 1.850 10,400 +0.05(+2.78%)
Sep 05, 2017 1.800 1.840 1.796 1.800 62,897 +0.01(+0.56%)
Sep 01, 2017 1.780 1.790 1.760 1.790 2,681 +0.04(+2.19%)
Aug 31, 2017 1.732 1.752 1.730 1.752 3,000 +0.00(+0.09%)
Aug 30, 2017 1.750 1.750 1.737 1.750 6,000 +0.01(+0.57%)
Aug 29, 2017 1.800 1.800 1.731 1.740 16,328 +0.02(+1.16%)
Aug 28, 2017 1.645 1.724 1.640 1.720 42,740 +0.06(+3.33%)
Aug 24, 2017 1.665 1.665 1.665 0 -0.00(-0.10%)
Aug 23, 2017 1.666 1.666 1.666 1.666 700 -0.03(-1.98%)
Aug 22, 2017 1.700 1.700 1.700 1.700 300 -0.03(-1.73%)
Aug 21, 2017 1.705 1.730 1.700 1.730 3,734 +0.03(+1.76%)
Aug 18, 2017 1.720 1.720 1.700 1.700 2,052 -0.01(-0.67%)
Aug 17, 2017 1.744 1.744 1.700 1.711 5,100 -0.03(-1.64%)
Aug 16, 2017 1.700 1.740 1.690 1.740 18,132 +0.05(+2.96%)
Aug 15, 2017 1.668 1.690 1.668 1.690 44,700 -0.01(-0.59%)
Aug 14, 2017 1.700 1.702 1.700 1.700 2,550 -0.07(-3.95%)
Aug 11, 2017 1.772 1.780 1.770 1.770 8,200 -0.05(-2.75%)
Aug 10, 2017 1.790 1.820 1.790 1.820 2,699 +0.05(+3.01%)
Aug 08, 2017 1.767 1.767 1.767 0 +0.11(+6.44%)
Aug 07, 2017 1.690 1.690 1.660 1.660 3,200 -0.01(-0.60%)
Aug 04, 2017 1.710 1.710 1.670 1.670 11,200 -0.05(-2.91%)
Aug 03, 2017 1.680 1.720 1.680 1.720 14,500 +0.03(+1.78%)
Aug 02, 2017 1.760 1.760 1.690 1.690 2,100 -0.07(-3.98%)
Aug 01, 2017 1.760 1.760 1.760 1.760 2,857 +0.11(+6.39%)
Jul 31, 2017 1.656 1.656 1.654 1.654 1,588 +0.02(+1.30%)
Jul 28, 2017 1.610 1.633 1.610 1.633 1,700 +0.01(+0.93%)
Jul 27, 2017 1.640 1.640 1.605 1.618 750 +0.01(+0.50%)
Jul 26, 2017 1.570 1.610 1.570 1.610 5,800 +0.02(+1.26%)
Jul 24, 2017 1.590 1.590 1.590 0 -0.01(-0.63%)
Jul 21, 2017 1.610 1.610 1.600 1.600 2,500 +0.02(+1.20%)
Jul 19, 2017 1.581 1.581 1.581 0 -0.03(-1.80%)
Jul 18, 2017 1.610 1.610 1.610 1.610 5,000 +0.00(+0.00%)
Jul 17, 2017 1.640 1.640 1.610 1.610 6,610 -0.02(-0.95%)
Jul 14, 2017 1.646 1.650 1.625 1.625 2,990 -0.00(-0.25%)
Jul 12, 2017 1.629 1.629 1.629 23 -0.02(-1.24%)
Jul 11, 2017 1.580 1.650 1.580 1.650 1,600 +0.06(+3.71%)
Jul 07, 2017 1.591 1.591 1.591 0 -0.02(-1.19%)
Jul 06, 2017 1.610 1.610 1.610 1.610 18,000 +0.01(+0.81%)
Jul 05, 2017 1.597 1.597 1.597 1.597 250 -0.02(-1.13%)
Jul 03, 2017 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jun 30, 2017 1.615 1.615 1.615 0 +0.00(+0.15%)
Jun 29, 2017 1.666 1.670 1.613 1.613 20,925 -0.09(-5.29%)
Jun 28, 2017 1.720 1.720 1.702 1.703 1,700 -0.02(-1.26%)
Jun 27, 2017 1.730 1.740 1.700 1.725 2,841 -0.01(-0.31%)
Jun 26, 2017 1.670 1.730 1.670 1.730 5,010 +0.04(+2.27%)
Jun 23, 2017 1.720 1.720 1.670 1.692 13,378 -0.03(-1.65%)
Jun 22, 2017 1.690 1.723 1.690 1.720 4,500 +0.04(+2.44%)
Jun 21, 2017 1.690 1.690 1.679 1.679 6,500 -0.02(-1.05%)
Jun 20, 2017 1.690 1.700 1.690 1.697 2,700 -0.04(-2.48%)
Jun 19, 2017 1.740 1.770 1.734 1.740 4,575 +0.13(+7.85%)
Jun 16, 2017 1.675 1.890 1.613 1.613 35,949 -0.02(-1.02%)
Jun 15, 2017 1.600 1.653 1.600 1.630 38,200 -0.02(-1.21%)
Jun 14, 2017 1.717 1.717 1.650 1.650 6,900 -0.04(-2.37%)
Jun 13, 2017 1.620 1.690 1.620 1.690 2,900 +0.03(+1.81%)
Jun 12, 2017 1.592 1.660 1.589 1.660 67,000 +0.07(+4.61%)
Jun 09, 2017 1.570 1.587 1.562 1.587 6,750 +0.02(+1.08%)
Jun 08, 2017 1.600 1.608 1.570 1.570 35,400 -0.05(-3.13%)
Jun 07, 2017 1.637 1.639 1.621 1.621 5,190 -0.04(-2.36%)
Jun 06, 2017 1.570 1.660 1.569 1.660 188,928 +0.15(+10.17%)
Jun 05, 2017 1.520 1.540 1.480 1.507 170,150 -0.01(-0.87%)
Jun 02, 2017 1.520 1.520 1.494 1.520 21,200 +0.06(+4.11%)
Jun 01, 2017 1.483 1.483 1.460 1.460 17,356 -0.02(-1.56%)
May 31, 2017 1.485 1.485 1.483 1.483 19,900 +0.00(+0.18%)
May 30, 2017 1.450 1.480 1.450 1.480 37,325 -0.03(-2.08%)
May 26, 2017 1.520 1.520 1.500 1.512 25,801 +0.01(+0.78%)
May 25, 2017 1.487 1.500 1.487 1.500 14,876 -0.01(-0.65%)
May 24, 2017 1.510 1.510 1.474 1.510 39,025 -0.04(-2.58%)
May 23, 2017 1.600 1.600 1.540 1.550 17,800 -0.04(-2.52%)
May 22, 2017 1.490 1.660 1.490 1.590 13,819 -0.01(-0.63%)
May 19, 2017 1.590 1.610 1.590 1.600 7,600 +0.02(+1.27%)
May 18, 2017 1.600 1.600 1.580 1.580 20,600 -0.02(-1.25%)
May 17, 2017 1.640 1.640 1.596 1.600 21,421 +0.02(+1.27%)
May 16, 2017 1.597 1.604 1.580 1.580 7,800 -0.02(-1.25%)
May 15, 2017 1.646 1.700 1.600 1.600 15,604 -0.03(-1.84%)
May 12, 2017 1.596 1.630 1.580 1.630 9,869 +0.12(+7.95%)
May 11, 2017 1.542 1.542 1.510 1.510 8,670 +0.03(+1.87%)
May 10, 2017 1.490 1.490 1.479 1.482 22,951 +0.04(+2.94%)
May 09, 2017 1.480 1.480 1.430 1.440 15,812 -0.02(-1.37%)
May 08, 2017 1.473 1.473 1.430 1.460 14,250 -0.01(-0.68%)
May 05, 2017 1.450 1.470 1.440 1.470 8,000 +0.03(+2.15%)
May 04, 2017 1.460 1.460 1.420 1.439 10,899 -0.06(-4.06%)
May 03, 2017 1.530 1.530 1.500 1.500 22,800 -0.03(-1.88%)
May 02, 2017 1.492 1.530 1.492 1.529 31,900 -0.00(-0.08%)
May 01, 2017 1.557 1.570 1.480 1.530 16,765 -0.05(-3.34%)
Apr 28, 2017 1.570 1.600 1.570 1.583 8,200 +0.03(+2.26%)
Apr 27, 2017 1.630 1.630 1.470 1.548 45,037 -0.11(-6.76%)
Apr 26, 2017 1.638 1.710 1.610 1.660 18,839 -0.02(-1.46%)
Apr 25, 2017 1.700 1.700 1.620 1.685 73,500 -0.02(-1.31%)
Apr 24, 2017 1.700 1.730 1.680 1.707 13,500 -0.02(-1.24%)
Apr 21, 2017 1.741 1.750 1.710 1.728 5,720 -0.01(-0.36%)
Apr 20, 2017 1.730 1.750 1.730 1.735 12,000 -0.07(-3.69%)
Apr 19, 2017 1.790 1.805 1.750 1.801 13,157 -0.01(-0.50%)
Apr 18, 2017 1.818 1.818 1.810 1.810 5,500 -0.02(-1.09%)
Apr 17, 2017 1.892 1.892 1.800 1.830 21,500 -0.11(-5.45%)
Apr 13, 2017 1.950 1.970 1.910 1.935 13,625 -0.11(-5.59%)
Apr 12, 2017 2.040 2.050 2.010 2.050 3,536 -0.00(-0.12%)
Apr 11, 2017 2.007 2.053 2.007 2.053 14,160 +0.05(+2.32%)
Apr 10, 2017 2.020 2.020 2.006 2.006 6,500 -0.02(-1.18%)
Apr 07, 2017 2.030 2.057 2.020 2.030 31,809 +0.02(+0.99%)
Apr 06, 2017 2.010 2.010 2.010 2.010 9,200 +0.01(+0.36%)
Apr 05, 2017 2.003 2.003 2.003 2.003 17,495 -0.01(-0.52%)
Apr 04, 2017 2.013 2.013 2.013 2.013 200 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.