Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.585 3.596 3.574 3.574 901,852 -0.02(-0.47%)
May 30, 2018 3.574 3.602 3.568 3.591 963,615 +0.02(+0.63%)
May 29, 2018 3.580 3.591 3.551 3.568 1,473,511 -0.03(-0.94%)
May 25, 2018 3.602 3.602 3.602 0 +0.00(+0.00%)
May 24, 2018 3.625 3.625 3.585 3.602 1,496,694 -0.02(-0.47%)
May 23, 2018 3.608 3.619 3.591 3.619 1,017,173 +0.01(+0.16%)
May 22, 2018 3.636 3.636 3.608 3.613 1,205,405 -0.01(-0.16%)
May 21, 2018 3.596 3.619 3.596 3.619 1,237,527 +0.03(+0.94%)
May 18, 2018 3.591 3.602 3.585 3.585 1,117,629 -0.01(-0.31%)
May 17, 2018 3.585 3.596 3.580 3.596 1,053,105 +0.02(+0.47%)
May 16, 2018 3.568 3.591 3.568 3.580 1,141,159 +0.01(+0.32%)
May 15, 2018 3.568 3.568 3.546 3.568 827,466 -0.01(-0.32%)
May 14, 2018 3.574 3.591 3.568 3.580 1,154,997 +0.01(+0.16%)
May 11, 2018 3.568 3.580 3.564 3.574 738,776 +0.02(+0.48%)
May 10, 2018 3.551 3.568 3.551 3.557 912,176 +0.02(+0.48%)
May 09, 2018 3.523 3.546 3.517 3.540 1,308,918 +0.03(+0.80%)
May 08, 2018 3.523 3.523 3.501 3.512 1,084,559 -0.01(-0.16%)
May 07, 2018 3.512 3.523 3.503 3.517 962,524 +0.02(+0.48%)
May 04, 2018 3.455 3.517 3.444 3.501 1,301,442 +0.03(+0.98%)
May 03, 2018 3.495 3.495 3.444 3.467 1,198,960 -0.03(-0.97%)
May 02, 2018 3.523 3.523 3.489 3.501 1,039,228 -0.01(-0.32%)
May 01, 2018 3.529 3.529 3.478 3.512 1,307,372 -0.02(-0.48%)
Apr 30, 2018 3.563 3.563 3.523 3.529 1,624,258 +0.00(+0.00%)
Apr 27, 2018 3.529 3.548 3.512 3.529 1,251,797 +0.01(+0.32%)
Apr 26, 2018 3.523 3.523 3.495 3.517 1,325,537 +0.03(+0.81%)
Apr 25, 2018 3.506 3.506 3.462 3.489 1,748,051 -0.01(-0.16%)
Apr 24, 2018 3.528 3.550 3.468 3.495 2,301,532 -0.01(-0.31%)
Apr 23, 2018 3.506 3.517 3.495 3.506 1,185,752 +0.01(+0.31%)
Apr 20, 2018 3.533 3.594 3.473 3.495 1,482,209 -0.02(-0.63%)
Apr 19, 2018 3.522 3.594 3.506 3.517 1,798,227 -0.01(-0.16%)
Apr 18, 2018 3.528 3.533 3.511 3.522 1,654,462 +0.01(+0.16%)
Apr 17, 2018 3.533 3.539 3.500 3.517 2,511,004 +0.01(+0.31%)
Apr 16, 2018 3.495 3.506 3.486 3.506 1,195,879 +0.04(+1.11%)
Apr 13, 2018 3.489 3.489 3.462 3.467 1,093,332 -0.01(-0.16%)
Apr 12, 2018 3.445 3.478 3.440 3.473 1,110,750 +0.04(+1.12%)
Apr 11, 2018 3.429 3.451 3.423 3.434 1,315,294 +0.00(+0.00%)
Apr 10, 2018 3.418 3.442 3.401 3.434 1,224,473 +0.05(+1.63%)
Apr 09, 2018 3.357 3.412 3.357 3.379 1,929,918 +0.03(+0.99%)
Apr 06, 2018 3.401 3.434 3.330 3.346 1,792,969 -0.08(-2.40%)
Apr 05, 2018 3.401 3.439 3.385 3.429 1,099,554 +0.04(+1.30%)
Apr 04, 2018 3.308 3.396 3.303 3.385 1,083,033 +0.04(+1.15%)
Apr 03, 2018 3.330 3.346 3.308 3.346 1,095,574 +0.04(+1.33%)
Apr 02, 2018 3.368 3.374 3.286 3.302 1,895,637 -0.07(-1.96%)
Mar 29, 2018 3.368 3.368 3.368 0 +0.02(+0.66%)
Mar 28, 2018 3.341 3.368 3.319 3.346 1,076,492 -0.01(-0.16%)
Mar 27, 2018 3.407 3.412 3.335 3.352 1,266,859 -0.04(-1.29%)
Mar 26, 2018 3.368 3.396 3.335 3.396 1,117,325 +0.07(+2.15%)
Mar 23, 2018 3.407 3.423 3.313 3.324 2,074,786 -0.07(-1.94%)
Mar 22, 2018 3.456 3.462 3.385 3.390 1,349,646 -0.08(-2.37%)
Mar 21, 2018 3.473 3.495 3.462 3.473 957,294 +0.01(+0.32%)
Mar 20, 2018 3.456 3.489 3.456 3.462 595,546 +0.01(+0.16%)
Mar 19, 2018 3.506 3.511 3.440 3.456 1,208,049 -0.05(-1.56%)
Mar 16, 2018 3.495 3.522 3.489 3.511 704,285 +0.02(+0.47%)
Mar 15, 2018 3.489 3.506 3.489 3.495 755,819 +0.01(+0.16%)
Mar 14, 2018 3.522 3.539 3.478 3.489 1,217,605 -0.01(-0.16%)
Mar 13, 2018 3.539 3.569 3.495 3.495 1,356,139 -0.03(-0.93%)
Mar 12, 2018 3.544 3.555 3.517 3.528 1,455,311 -0.01(-0.16%)
Mar 09, 2018 3.517 3.539 3.506 3.533 1,207,579 +0.03(+0.94%)
Mar 08, 2018 3.489 3.500 3.456 3.500 1,333,342 +0.02(+0.63%)
Mar 07, 2018 3.478 3.478 940,196 +0.02(+0.48%)
Mar 06, 2018 3.440 3.467 3.440 3.462 1,031,115 +0.03(+0.96%)
Mar 05, 2018 3.390 3.434 3.368 3.429 1,415,461 +0.04(+1.13%)
Mar 02, 2018 3.341 3.404 3.330 3.390 1,550,277 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.