Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

36.16 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 23.48 23.48 23.48 290 -0.29(-1.22%)
May 25, 2018 23.77 23.77 23.77 0 +0.16(+0.68%)
May 24, 2018 23.66 23.66 23.61 23.61 400 -0.19(-0.80%)
May 21, 2018 23.80 23.80 23.80 0 -0.10(-0.42%)
May 16, 2018 23.90 23.90 23.90 3 +0.05(+0.21%)
May 15, 2018 23.85 23.85 23.85 23.85 200 -0.17(-0.71%)
May 11, 2018 24.02 24.02 24.02 42 -0.17(-0.71%)
May 10, 2018 24.19 24.19 24.19 24.19 101 +0.68(+2.90%)
May 08, 2018 23.51 23.51 23.51 0 -0.31(-1.32%)
May 07, 2018 23.85 23.88 23.82 23.82 1,496 -1.03(-4.15%)
May 02, 2018 24.86 24.86 24.86 1 +1.07(+4.52%)
May 01, 2018 24.00 24.00 23.78 23.78 476 -0.79(-3.21%)
Apr 30, 2018 24.29 24.57 24.29 24.57 1,507 -0.33(-1.33%)
Apr 26, 2018 24.90 24.90 24.90 28 -0.05(-0.20%)
Apr 20, 2018 24.95 24.95 24.95 0 -0.60(-2.35%)
Apr 18, 2018 25.55 25.55 25.55 59 -0.35(-1.35%)
Apr 13, 2018 25.90 25.90 25.90 0 +0.17(+0.66%)
Apr 12, 2018 25.73 25.73 25.73 25.73 200 -0.49(-1.87%)
Apr 10, 2018 26.22 26.22 26.22 1 +0.32(+1.23%)
Apr 09, 2018 25.97 25.97 25.90 25.90 1,068 +0.44(+1.73%)
Apr 06, 2018 25.46 25.46 25.46 25.46 121 -0.34(-1.32%)
Apr 05, 2018 25.80 25.80 25.80 25.80 322 +0.25(+0.98%)
Apr 03, 2018 25.55 25.55 25.55 0 -0.17(-0.66%)
Apr 02, 2018 25.72 25.72 25.72 25.72 310 +0.46(+1.80%)
Mar 29, 2018 25.26 25.26 25.26 0 -0.51(-1.96%)
Mar 27, 2018 25.77 25.77 25.77 2 -0.08(-0.31%)
Mar 26, 2018 25.85 25.85 25.85 25.85 435 -0.26(-1.00%)
Mar 21, 2018 26.11 26.11 26.11 98 +0.37(+1.44%)
Mar 19, 2018 25.74 25.74 25.74 67 +0.04(+0.16%)
Mar 15, 2018 25.70 25.70 25.70 27 +0.12(+0.47%)
Mar 13, 2018 25.58 25.58 25.58 0 -0.15(-0.58%)
Mar 08, 2018 25.73 25.73 25.73 9 +0.54(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.