Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.730 -0.040 (-0.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.971 5.971 5.916 5.931 86,319 -0.02(-0.27%)
Apr 27, 2018 5.947 5.955 5.932 5.947 25,181 +0.01(+0.13%)
Apr 26, 2018 5.916 5.939 5.909 5.939 78,168 +0.06(+0.94%)
Apr 25, 2018 5.900 5.923 5.879 5.884 52,075 -0.02(-0.40%)
Apr 24, 2018 5.908 5.923 5.903 5.908 78,643 -0.01(-0.13%)
Apr 23, 2018 5.931 5.931 5.900 5.916 85,408 -0.01(-0.13%)
Apr 20, 2018 5.939 5.939 5.916 5.923 81,110 -0.03(-0.53%)
Apr 19, 2018 5.947 5.963 5.931 5.955 34,972 +0.01(+0.13%)
Apr 18, 2018 5.955 5.963 5.947 5.947 45,847 -0.02(-0.27%)
Apr 17, 2018 5.947 5.971 5.940 5.963 85,461 +0.03(+0.53%)
Apr 16, 2018 5.963 5.979 5.923 5.931 117,146 -0.03(-0.47%)
Apr 13, 2018 5.960 5.983 5.936 5.960 59,504 +0.01(+0.13%)
Apr 12, 2018 5.928 5.960 5.928 5.952 39,073 +0.02(+0.40%)
Apr 11, 2018 5.975 5.975 5.920 5.928 55,152 -0.02(-0.27%)
Apr 10, 2018 5.999 5.999 5.944 5.944 51,769 +0.02(+0.27%)
Apr 09, 2018 5.936 5.944 5.928 5.928 43,601 -0.02(-0.27%)
Apr 06, 2018 5.928 5.960 5.912 5.944 141,620 +0.06(+1.07%)
Apr 05, 2018 5.889 5.889 5.873 5.881 21,947 +0.02(+0.27%)
Apr 04, 2018 5.857 5.887 5.849 5.865 121,962 +0.01(+0.13%)
Apr 03, 2018 5.857 5.881 5.849 5.857 88,416 +0.00(+0.07%)
Apr 02, 2018 5.833 5.865 5.833 5.853 176,421 +0.01(+0.20%)
Mar 29, 2018 5.841 5.841 5.841 0 +0.01(+0.14%)
Mar 28, 2018 5.841 5.863 5.826 5.833 109,408 -0.02(-0.27%)
Mar 27, 2018 5.865 5.889 5.826 5.849 147,191 +0.02(+0.27%)
Mar 26, 2018 5.833 5.849 5.818 5.833 93,913 -0.02(-0.27%)
Mar 23, 2018 5.865 5.869 5.841 5.849 54,779 -0.02(-0.27%)
Mar 22, 2018 5.857 5.912 5.833 5.865 78,139 +0.02(+0.27%)
Mar 21, 2018 5.873 5.881 5.849 5.849 64,012 -0.02(-0.40%)
Mar 20, 2018 5.881 5.904 5.857 5.873 134,825 -0.02(-0.35%)
Mar 19, 2018 5.881 5.896 5.881 5.893 61,576 +0.00(+0.08%)
Mar 16, 2018 5.889 5.912 5.881 5.889 81,569 -0.02(-0.40%)
Mar 15, 2018 5.881 5.912 5.881 5.912 66,497 +0.02(+0.40%)
Mar 14, 2018 5.873 5.896 5.865 5.889 59,396 +0.01(+0.19%)
Mar 13, 2018 5.877 5.901 5.869 5.877 79,924 +0.00(+0.00%)
Mar 12, 2018 5.893 5.916 5.869 5.877 47,954 -0.02(-0.27%)
Mar 09, 2018 5.893 5.909 5.886 5.893 62,345 -0.01(-0.13%)
Mar 08, 2018 5.877 5.909 5.877 5.901 47,628 +0.02(+0.40%)
Mar 07, 2018 5.944 5.877 5.877 110,861 -0.06(-1.06%)
Mar 06, 2018 5.924 5.956 5.918 5.940 69,668 +0.02(+0.27%)
Mar 05, 2018 5.932 5.964 5.893 5.924 146,317 +0.01(+0.13%)
Mar 02, 2018 5.885 5.932 5.885 5.916 171,091 +0.02(+0.40%)
Mar 01, 2018 5.909 5.916 5.885 5.893 102,299 -0.02(-0.27%)
Feb 28, 2018 5.901 5.924 5.885 5.909 74,123 +0.01(+0.13%)
Feb 27, 2018 5.909 5.936 5.885 5.901 80,295 -0.02(-0.40%)
Feb 26, 2018 5.893 5.924 5.885 5.924 114,868 +0.05(+0.84%)
Feb 23, 2018 5.862 5.885 5.854 5.875 71,638 +0.01(+0.23%)
Feb 22, 2018 5.862 5.862 108,690 -0.02(-0.27%)
Feb 21, 2018 5.901 5.916 5.877 5.877 101,052 -0.04(-0.66%)
Feb 20, 2018 5.901 5.932 5.901 5.916 108,356 -0.01(-0.13%)
Feb 16, 2018 5.924 5.924 5.924 0 +0.01(+0.15%)
Feb 15, 2018 5.901 5.924 5.869 5.916 132,415 +0.01(+0.25%)
Feb 14, 2018 5.901 5.932 5.893 5.901 93,305 -0.04(-0.60%)
Feb 13, 2018 5.905 5.937 5.905 5.937 166,039 +0.00(+0.07%)
Feb 12, 2018 5.983 5.984 5.923 5.933 171,931 -0.05(-0.78%)
Feb 09, 2018 5.991 6.041 5.944 5.980 106,068 -0.04(-0.71%)
Feb 08, 2018 6.077 6.092 6.022 6.022 78,245 -0.08(-1.28%)
Feb 07, 2018 5.991 6.116 5.991 6.101 166,540 +0.14(+2.36%)
Feb 06, 2018 5.921 5.991 5.921 5.960 98,487 +0.02(+0.26%)
Feb 05, 2018 5.937 5.942 5.937 5.944 128,459 -0.03(-0.52%)
Feb 02, 2018 6.030 6.046 5.976 5.976 165,674 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.