Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,426 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,360 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,499 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,875 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,192 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,886 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,440 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,915 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,025 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,427 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,069 +0.08(+1.42%)
Aug 09, 2018 5.757 5.780 5.721 5.772 61,858 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,976 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.757 5.772 51,481 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,570 +0.05(+0.91%)
Aug 03, 2018 5.757 5.772 5.720 5.720 69,993 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.757 5.757 82,779 -0.04(-0.77%)
Aug 01, 2018 5.810 5.817 5.750 5.802 64,185 +0.04(+0.78%)
Jul 31, 2018 5.802 5.802 5.757 5.757 39,609 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,899 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,653 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,127 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,542 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,436 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.675 71,120 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,760 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,578 +0.02(+0.40%)
Jul 18, 2018 5.675 5.685 5.638 5.638 77,180 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,821 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,484 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,689 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,642 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,484 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,679 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,149 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,775 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Jul 02, 2018 5.605 5.663 5.605 5.635 176,379 +0.03(+0.53%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,567 +0.04(+0.67%)
Jun 28, 2018 5.553 5.576 5.553 5.568 68,481 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.553 150,410 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.501 5.546 177,880 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,864 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,619 +0.00(+0.00%)
Jun 21, 2018 5.553 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,494 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.501 5.501 115,060 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,808 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,958 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.501 5.509 43,885 +0.01(+0.13%)
Jun 13, 2018 5.531 5.531 5.487 5.501 131,091 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,198 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.520 158,078 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,797 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,403 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,124 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,643 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.520 5.565 118,554 +0.02(+0.40%)
Jun 01, 2018 5.602 5.602 5.538 5.543 102,461 -0.06(-1.06%)
May 31, 2018 5.572 5.602 5.520 5.602 150,023 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.520 93,948 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,114 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,850 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.435 154,855 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,698 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,658 +0.01(+0.10%)
May 18, 2018 5.484 5.484 5.432 5.447 92,568 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,617 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,332 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,301 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,853 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,712 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,056 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.443 5.524 106,463 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,943 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,257 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,299 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,620 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,271 +0.00(+0.00%)
May 01, 2018 5.517 5.524 5.488 5.495 101,725 -0.01(-0.27%)
Apr 30, 2018 5.546 5.546 5.495 5.510 92,926 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.510 5.524 27,108 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,151 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,061 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.483 5.488 84,662 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,944 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,318 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,649 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,356 -0.01(-0.27%)
Apr 17, 2018 5.524 5.546 5.518 5.539 92,001 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,112 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,064 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.572 5.572 5.521 5.521 55,731 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,938 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,458 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,296 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,183 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,923 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,782 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,456 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,100 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,972 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,119 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,911 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,144 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,289 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,811 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,586 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.459 5.481 5.452 5.459 86,041 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.459 51,624 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.467 5.474 67,116 -0.01(-0.13%)
Mar 08, 2018 5.459 5.489 5.459 5.481 51,273 +0.02(+0.40%)
Mar 07, 2018 5.521 5.459 5.459 119,346 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,999 +0.01(+0.26%)
Mar 05, 2018 5.510 5.540 5.474 5.503 157,515 +0.01(+0.13%)
Mar 02, 2018 5.467 5.510 5.467 5.496 184,185 +0.02(+0.40%)
Mar 01, 2018 5.489 5.496 5.467 5.474 110,128 -0.01(-0.27%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,796 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,440 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,659 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,120 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,008 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.459 5.459 108,786 -0.04(-0.66%)
Feb 20, 2018 5.481 5.510 5.481 5.496 116,649 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,549 +0.01(+0.25%)
Feb 14, 2018 5.481 5.510 5.474 5.481 100,446 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,746 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.501 5.511 185,089 -0.04(-0.78%)
Feb 09, 2018 5.565 5.611 5.522 5.554 114,186 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,234 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,285 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,024 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,290 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,354 -0.07(-1.16%)
Feb 01, 2018 5.609 5.638 5.609 5.616 67,543 -0.01(-0.17%)
Jan 31, 2018 5.623 5.652 5.587 5.626 134,308 +0.01(+0.17%)
Jan 30, 2018 5.623 5.674 5.602 5.616 203,671 -0.05(-0.90%)
Jan 29, 2018 5.725 5.739 5.667 5.667 261,867 -0.09(-1.62%)
Jan 26, 2018 5.827 5.827 5.754 5.760 131,695 -0.07(-1.14%)
Jan 25, 2018 5.877 5.885 5.819 5.827 100,925 -0.06(-0.94%)
Jan 24, 2018 5.892 5.921 5.866 5.882 63,686 -0.02(-0.42%)
Jan 23, 2018 5.812 5.943 5.805 5.906 110,731 +0.08(+1.37%)
Jan 22, 2018 5.816 5.831 5.809 5.826 67,550 -0.00(-0.07%)
Jan 19, 2018 5.867 5.867 5.802 5.831 79,934 +0.02(+0.37%)
Jan 18, 2018 5.823 5.838 5.794 5.809 127,183 -0.04(-0.62%)
Jan 17, 2018 5.838 5.859 5.828 5.845 70,273 +0.03(+0.59%)
Jan 16, 2018 5.925 5.939 5.809 5.811 142,722 -0.12(-2.04%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.01(+0.12%)
Jan 11, 2018 5.896 5.939 5.896 5.925 115,735 +0.01(+0.24%)
Jan 10, 2018 5.881 5.917 5.852 5.910 150,812 +0.01(+0.12%)
Jan 09, 2018 5.917 5.932 5.896 5.903 98,397 -0.01(-0.24%)
Jan 08, 2018 5.910 5.961 5.896 5.917 147,318 -0.01(-0.24%)
Jan 05, 2018 5.917 5.961 5.910 5.932 131,342 +0.01(+0.12%)
Jan 04, 2018 5.939 5.939 5.892 5.925 85,446 +0.00(+0.00%)
Jan 03, 2018 5.831 5.925 5.798 5.925 111,587 +0.09(+1.61%)
Jan 02, 2018 5.816 5.838 5.809 5.831 116,423 +0.05(+0.87%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,950 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,294 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,383 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,094 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,156 +0.07(+1.26%)
Dec 20, 2017 5.701 5.729 5.693 5.729 78,794 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,020 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.794 86,838 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,910 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.794 71,623 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.794 73,024 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,286 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,932 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,279 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,284 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,204 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,469 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,330 +0.06(+1.13%)
Dec 01, 2017 5.727 5.756 5.712 5.748 82,616 +0.03(+0.50%)
Nov 30, 2017 5.705 5.727 5.691 5.720 115,465 +0.01(+0.13%)
Nov 29, 2017 5.698 5.712 5.669 5.712 110,607 -0.03(-0.44%)
Nov 28, 2017 5.712 5.741 5.687 5.738 135,362 +0.05(+0.82%)
Nov 27, 2017 5.698 5.698 5.676 5.691 53,510 -0.01(-0.13%)
Nov 24, 2017 5.698 5.698 5.691 5.698 6,883 +0.00(+0.00%)
Nov 22, 2017 5.712 5.723 5.676 5.698 73,713 -0.03(-0.61%)
Nov 21, 2017 5.691 5.740 5.691 5.733 128,741 +0.05(+0.87%)
Nov 20, 2017 5.705 5.712 5.676 5.684 70,131 -0.03(-0.50%)
Nov 17, 2017 5.669 5.712 5.669 5.712 77,316 +0.05(+0.89%)
Nov 16, 2017 5.698 5.712 5.662 5.662 80,758 -0.03(-0.51%)
Nov 15, 2017 5.691 5.712 5.684 5.691 98,028 -0.01(-0.25%)
Nov 14, 2017 5.640 5.705 5.640 5.705 75,600 +0.03(+0.56%)
Nov 13, 2017 5.587 5.678 5.580 5.673 198,482 +0.07(+1.28%)
Nov 10, 2017 5.630 5.630 5.594 5.602 88,586 -0.05(-0.89%)
Nov 09, 2017 5.630 5.652 5.616 5.652 95,697 +0.00(+0.00%)
Nov 08, 2017 5.652 5.673 5.609 5.652 144,490 -0.01(-0.13%)
Nov 07, 2017 5.645 5.666 5.630 5.659 180,353 -0.01(-0.13%)
Nov 06, 2017 5.652 5.666 5.623 5.666 84,596 +0.01(+0.13%)
Nov 03, 2017 5.616 5.666 5.609 5.659 113,443 +0.01(+0.13%)
Nov 02, 2017 5.623 5.652 5.609 5.652 191,490 +0.04(+0.64%)
Nov 01, 2017 5.609 5.630 5.602 5.616 103,437 +0.01(+0.26%)
Oct 31, 2017 5.645 5.673 5.602 5.602 108,388 -0.04(-0.76%)
Oct 30, 2017 5.623 5.659 5.623 5.645 47,157 +0.02(+0.38%)
Oct 27, 2017 5.623 5.630 5.602 5.623 138,773 +0.00(+0.00%)
Oct 26, 2017 5.637 5.652 5.609 5.623 119,770 -0.02(-0.38%)
Oct 25, 2017 5.659 5.659 5.630 5.645 67,351 -0.04(-0.76%)
Oct 24, 2017 5.659 5.688 5.659 5.688 85,681 +0.03(+0.51%)
Oct 23, 2017 5.673 5.678 5.659 5.659 75,249 -0.02(-0.38%)
Oct 20, 2017 5.680 5.695 5.673 5.680 91,066 +0.00(+0.00%)
Oct 19, 2017 5.673 5.713 5.659 5.680 126,888 -0.01(-0.13%)
Oct 18, 2017 5.673 5.688 5.666 5.688 48,708 -0.01(-0.13%)
Oct 17, 2017 5.673 5.695 5.673 5.695 61,652 +0.02(+0.38%)
Oct 16, 2017 5.666 5.680 5.660 5.673 50,079 +0.01(+0.13%)
Oct 13, 2017 5.659 5.680 5.659 5.666 77,824 +0.01(+0.25%)
Oct 12, 2017 5.645 5.680 5.645 5.652 130,480 +0.01(+0.18%)
Oct 11, 2017 5.620 5.656 5.620 5.641 109,226 +0.02(+0.38%)
Oct 10, 2017 5.649 5.656 5.620 5.620 169,856 -0.02(-0.38%)
Oct 09, 2017 5.656 5.656 5.641 5.641 64,531 -0.01(-0.25%)
Oct 06, 2017 5.641 5.656 5.627 5.656 45,061 +0.00(+0.00%)
Oct 05, 2017 5.641 5.656 5.634 5.656 44,769 +0.04(+0.63%)
Oct 04, 2017 5.627 5.649 5.620 5.620 60,756 -0.01(-0.25%)
Oct 03, 2017 5.620 5.656 5.616 5.634 107,809 +0.01(+0.13%)
Oct 02, 2017 5.656 5.656 5.621 5.627 102,406 +0.00(+0.00%)
Sep 29, 2017 5.656 5.656 5.627 5.627 122,499 -0.01(-0.13%)
Sep 28, 2017 5.627 5.649 5.620 5.634 84,466 -0.01(-0.13%)
Sep 27, 2017 5.656 5.662 5.620 5.641 175,300 -0.01(-0.13%)
Sep 26, 2017 5.649 5.670 5.649 5.649 50,710 -0.01(-0.13%)
Sep 25, 2017 5.649 5.663 5.641 5.656 72,596 +0.01(+0.25%)
Sep 22, 2017 5.641 5.663 5.641 5.641 36,992 +0.00(+0.00%)
Sep 21, 2017 5.627 5.663 5.627 5.641 138,454 -0.01(-0.13%)
Sep 20, 2017 5.641 5.663 5.634 5.649 77,114 +0.00(+0.01%)
Sep 19, 2017 5.649 5.663 5.641 5.648 50,219 -0.01(-0.14%)
Sep 18, 2017 5.670 5.670 5.634 5.656 98,510 -0.01(-0.25%)
Sep 15, 2017 5.641 5.670 5.641 5.670 59,799 +0.01(+0.25%)
Sep 14, 2017 5.634 5.663 5.613 5.656 81,068 +0.01(+0.25%)
Sep 13, 2017 5.634 5.649 5.627 5.641 67,222 +0.00(+0.00%)
Sep 12, 2017 5.684 5.684 5.627 5.641 82,794 -0.03(-0.45%)
Sep 11, 2017 5.667 5.667 5.653 5.667 64,936 +0.00(+0.00%)
Sep 08, 2017 5.660 5.667 5.651 5.667 62,846 +0.00(+0.00%)
Sep 07, 2017 5.660 5.667 5.651 5.667 71,394 +0.01(+0.13%)
Sep 06, 2017 5.638 5.667 5.638 5.660 108,283 +0.01(+0.25%)
Sep 05, 2017 5.617 5.646 5.582 5.646 103,460 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.