Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.470 1.380 1.470 15,974,512 +0.07(+5.00%)
Oct 30, 2018 1.390 1.500 1.380 1.400 16,020,080 +0.04(+2.94%)
Oct 29, 2018 1.400 1.490 1.340 1.360 19,745,342 -0.02(-1.45%)
Oct 26, 2018 1.410 1.410 1.310 1.380 15,686,400 -0.05(-3.50%)
Oct 25, 2018 1.440 1.460 1.400 1.430 10,251,206 +0.00(+0.00%)
Oct 24, 2018 1.450 1.480 1.410 1.430 11,281,019 -0.02(-1.38%)
Oct 23, 2018 1.480 1.480 1.380 1.450 18,012,272 -0.06(-3.97%)
Oct 22, 2018 1.520 1.530 1.440 1.510 13,607,905 -0.01(-0.66%)
Oct 19, 2018 1.480 1.530 1.420 1.520 12,628,200 +0.03(+2.01%)
Oct 18, 2018 1.540 1.540 1.430 1.490 21,913,050 -0.04(-2.61%)
Oct 17, 2018 1.560 1.570 1.520 1.530 8,187,591 -0.03(-1.92%)
Oct 16, 2018 1.670 1.680 1.510 1.560 29,472,492 -0.12(-7.14%)
Oct 15, 2018 1.740 1.740 1.660 1.680 9,688,511 -0.08(-4.55%)
Oct 12, 2018 1.850 1.890 1.620 1.760 21,926,100 -0.05(-2.76%)
Oct 11, 2018 1.790 1.960 1.790 1.810 20,505,748 +0.03(+1.69%)
Oct 10, 2018 1.690 1.940 1.670 1.780 30,099,672 +0.11(+6.59%)
Oct 09, 2018 1.660 1.700 1.630 1.670 7,314,022 +0.01(+0.60%)
Oct 08, 2018 1.640 1.670 1.590 1.660 8,720,632 +0.04(+2.47%)
Oct 05, 2018 1.640 1.660 1.580 1.620 15,706,500 -0.01(-0.61%)
Oct 04, 2018 1.670 1.710 1.630 1.630 14,581,500 +0.01(+0.62%)
Oct 03, 2018 1.680 1.780 1.570 1.620 27,948,522 +0.06(+3.85%)
Oct 02, 2018 1.690 1.710 1.550 1.560 18,237,032 -0.14(-8.24%)
Oct 01, 2018 1.670 1.710 1.670 1.700 6,751,845 +0.04(+2.41%)
Sep 28, 2018 1.670 1.700 1.550 1.660 24,361,000 -0.07(-4.05%)
Sep 27, 2018 1.920 1.920 1.720 1.730 14,080,723 -0.17(-8.95%)
Sep 26, 2018 1.910 1.970 1.880 1.900 9,053,678 -0.01(-0.52%)
Sep 25, 2018 1.940 1.990 1.880 1.910 8,835,887 -0.05(-2.55%)
Sep 24, 2018 2.000 2.000 1.900 1.960 11,550,686 -0.06(-2.97%)
Sep 21, 2018 1.990 2.050 1.955 2.020 20,698,702 +0.02(+1.00%)
Sep 20, 2018 2.010 2.020 1.930 2.000 9,637,834 +0.00(+0.00%)
Sep 19, 2018 1.870 2.010 1.850 2.000 17,008,776 +0.13(+6.95%)
Sep 18, 2018 1.900 1.930 1.860 1.870 7,585,428 -0.03(-1.58%)
Sep 17, 2018 1.850 1.950 1.830 1.900 10,189,776 +0.01(+0.53%)
Sep 14, 2018 1.830 1.890 1.810 1.890 9,934,400 +0.04(+2.16%)
Sep 13, 2018 1.850 1.860 1.790 1.850 11,903,659 +0.02(+1.09%)
Sep 12, 2018 1.820 1.850 1.790 1.830 10,084,378 -0.01(-0.54%)
Sep 11, 2018 1.760 1.850 1.730 1.840 11,031,263 +0.08(+4.55%)
Sep 10, 2018 1.770 1.770 1.730 1.760 7,617,050 +0.00(+0.00%)
Sep 07, 2018 1.710 1.770 1.710 1.760 8,689,500 +0.05(+2.92%)
Sep 06, 2018 1.760 1.760 1.710 1.710 8,610,433 -0.03(-1.72%)
Sep 05, 2018 1.760 1.770 1.700 1.740 12,246,915 -0.02(-1.14%)
Sep 04, 2018 1.760 1.770 1.725 1.760 6,774,231 -0.01(-0.56%)
Aug 31, 2018 1.770 1.770 1.770 0 +0.03(+1.72%)
Aug 30, 2018 1.720 1.770 1.710 1.740 9,567,042 +0.01(+0.58%)
Aug 29, 2018 1.800 1.800 1.705 1.730 10,540,885 -0.04(-2.26%)
Aug 28, 2018 1.750 1.810 1.720 1.770 11,902,563 +0.05(+2.91%)
Aug 27, 2018 1.840 1.870 1.710 1.720 16,078,044 -0.11(-6.01%)
Aug 24, 2018 1.780 1.840 1.770 1.830 10,368,300 +0.05(+2.81%)
Aug 23, 2018 1.800 1.800 1.770 1.780 9,518,604 -0.01(-0.56%)
Aug 22, 2018 1.740 1.840 1.690 1.790 18,230,496 +0.07(+4.07%)
Aug 21, 2018 1.670 1.750 1.650 1.720 12,510,209 +0.05(+2.99%)
Aug 20, 2018 1.720 1.750 1.610 1.670 18,367,980 -0.12(-6.70%)
Aug 17, 2018 1.710 1.820 1.600 1.790 46,450,000 +0.03(+1.70%)
Aug 16, 2018 1.950 1.960 1.750 1.760 83,764,056 -0.65(-26.97%)
Aug 15, 2018 2.560 2.580 2.350 2.410 29,230,392 -0.23(-8.71%)
Aug 14, 2018 2.490 2.650 2.460 2.640 17,972,604 +0.18(+7.32%)
Aug 13, 2018 2.450 2.520 2.410 2.460 12,275,759 +0.04(+1.65%)
Aug 10, 2018 2.430 2.470 2.380 2.420 9,403,600 -0.01(-0.41%)
Aug 09, 2018 2.390 2.460 2.360 2.430 12,716,538 +0.05(+2.10%)
Aug 08, 2018 2.390 2.420 2.340 2.380 10,764,306 -0.02(-0.83%)
Aug 07, 2018 2.360 2.450 2.330 2.400 15,575,866 +0.04(+1.69%)
Aug 06, 2018 2.390 2.390 2.310 2.360 10,421,670 -0.02(-0.84%)
Aug 03, 2018 2.370 2.410 2.340 2.380 8,770,500 +0.01(+0.42%)
Aug 02, 2018 2.440 2.450 2.340 2.370 11,605,019 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.