Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,005 +0.06(+0.64%)
Aug 29, 2018 9.579 9.591 9.518 9.542 123,280 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,170 +0.03(+0.32%)
Aug 27, 2018 9.530 9.548 9.499 9.548 78,647 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.493 9.518 113,728 +0.02(+0.26%)
Aug 23, 2018 9.542 9.543 9.493 9.493 83,223 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,944 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.542 9.555 90,481 +0.01(+0.06%)
Aug 20, 2018 9.585 9.585 9.536 9.548 88,419 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,775 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,433 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,690 +0.07(+0.78%)
Aug 14, 2018 9.369 9.432 9.351 9.400 88,959 +0.04(+0.46%)
Aug 13, 2018 9.357 9.379 9.339 9.357 98,559 +0.01(+0.07%)
Aug 10, 2018 9.321 9.357 9.315 9.351 107,752 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,720 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.363 9.363 117,171 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,032 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,904 -0.02(-0.19%)
Aug 03, 2018 9.436 9.485 9.388 9.406 101,675 -0.05(-0.52%)
Aug 02, 2018 9.357 9.455 9.345 9.455 140,265 +0.06(+0.65%)
Aug 01, 2018 9.303 9.394 9.296 9.394 158,095 +0.09(+0.98%)
Jul 31, 2018 9.345 9.394 9.296 9.303 151,075 -0.04(-0.46%)
Jul 30, 2018 9.394 9.443 9.309 9.345 180,382 -0.04(-0.45%)
Jul 27, 2018 9.418 9.418 9.382 9.388 75,065 -0.03(-0.32%)
Jul 26, 2018 9.418 9.430 9.382 9.418 65,203 +0.02(+0.26%)
Jul 25, 2018 9.436 9.449 9.382 9.394 87,320 -0.04(-0.39%)
Jul 24, 2018 9.449 9.449 9.421 9.430 93,261 +0.03(+0.32%)
Jul 23, 2018 9.382 9.406 9.363 9.400 52,964 +0.04(+0.44%)
Jul 20, 2018 9.382 9.394 9.357 9.359 78,132 -0.00(-0.04%)
Jul 19, 2018 9.424 9.424 9.357 9.363 64,309 -0.05(-0.52%)
Jul 18, 2018 9.357 9.418 9.357 9.412 129,004 +0.04(+0.44%)
Jul 17, 2018 9.388 9.388 9.327 9.371 112,571 -0.01(-0.09%)
Jul 16, 2018 9.415 9.415 9.361 9.379 62,607 -0.02(-0.19%)
Jul 13, 2018 9.397 9.415 9.385 9.397 57,691 -0.02(-0.26%)
Jul 12, 2018 9.379 9.434 9.367 9.422 59,156 +0.05(+0.52%)
Jul 11, 2018 9.409 9.415 9.349 9.373 71,922 -0.04(-0.45%)
Jul 10, 2018 9.403 9.434 9.379 9.415 88,308 +0.02(+0.19%)
Jul 09, 2018 9.434 9.452 9.403 9.397 68,745 -0.03(-0.32%)
Jul 06, 2018 9.470 9.470 9.379 9.428 132,712 -0.04(-0.38%)
Jul 05, 2018 9.428 9.464 9.391 9.464 84,215 +0.08(+0.90%)
Jul 03, 2018 9.379 9.379 9.379 0 +0.00(+0.03%)
Jul 02, 2018 9.458 9.507 9.343 9.376 115,395 -0.06(-0.61%)
Jun 29, 2018 9.440 9.440 9.403 9.434 94,276 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.409 170,037 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,288 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,382 +0.01(+0.13%)
Jun 25, 2018 9.500 9.526 9.446 9.446 75,198 -0.04(-0.38%)
Jun 22, 2018 9.536 9.555 9.482 9.482 85,041 -0.04(-0.38%)
Jun 21, 2018 9.488 9.530 9.470 9.518 111,808 +0.05(+0.58%)
Jun 20, 2018 9.494 9.512 9.464 9.464 130,609 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,514 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,852 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,341 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,300 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,959 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,749 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,183 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,135 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,114 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,132 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.507 9.516 66,470 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.531 9.552 95,156 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.