Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.780 1.780 1.780 0 -0.02(-1.11%)
Mar 28, 2018 1.960 1.970 1.780 1.800 346,858 -0.14(-7.22%)
Mar 27, 2018 1.931 1.980 1.920 1.940 66,117 +0.01(+0.52%)
Mar 26, 2018 1.920 1.990 1.861 1.930 93,547 +0.01(+0.52%)
Mar 23, 2018 1.940 1.990 1.880 1.920 155,401 -0.02(-1.03%)
Mar 22, 2018 1.870 1.990 1.850 1.940 192,460 +0.07(+3.74%)
Mar 21, 2018 1.930 1.955 1.860 1.870 114,085 -0.06(-3.11%)
Mar 20, 2018 1.850 1.970 1.800 1.930 414,968 +0.10(+5.46%)
Mar 19, 2018 1.820 1.850 1.750 1.830 288,915 +0.01(+0.55%)
Mar 16, 2018 1.920 1.920 1.800 1.820 593,624 -0.14(-7.14%)
Mar 15, 2018 2.000 2.000 1.920 1.960 286,250 -0.04(-2.00%)
Mar 14, 2018 2.060 2.099 1.960 2.000 418,720 -0.06(-2.91%)
Mar 13, 2018 2.040 2.150 1.980 2.060 520,043 -0.14(-6.36%)
Mar 12, 2018 2.270 2.330 2.180 2.200 387,420 -0.05(-2.22%)
Mar 09, 2018 2.070 2.294 2.070 2.250 763,703 +0.19(+9.22%)
Mar 08, 2018 2.030 2.090 1.871 2.060 474,390 +0.12(+6.19%)
Mar 07, 2018 1.915 2.000 1.880 1.940 239,891 +0.04(+2.11%)
Mar 06, 2018 1.970 1.980 1.900 1.900 327,286 -0.02(-1.04%)
Mar 05, 2018 1.890 1.950 1.890 1.920 87,591 +0.03(+1.59%)
Mar 02, 2018 1.820 1.900 1.810 1.890 47,042 +0.06(+3.28%)
Mar 01, 2018 1.860 1.960 1.800 1.830 87,734 -0.04(-2.14%)
Feb 28, 2018 1.990 2.000 1.860 1.870 288,984 -0.11(-5.56%)
Feb 27, 2018 1.970 2.000 1.960 1.980 61,711 +0.04(+2.06%)
Feb 26, 2018 1.960 2.020 1.930 1.940 91,373 -0.01(-0.51%)
Feb 23, 2018 2.010 2.010 1.910 1.950 99,145 -0.02(-1.02%)
Feb 22, 2018 1.960 2.000 1.950 1.970 27,833 +0.00(+0.25%)
Feb 21, 2018 1.990 2.014 1.951 1.965 72,319 -0.00(-0.25%)
Feb 20, 2018 1.960 1.989 1.780 1.970 124,860 -0.01(-0.25%)
Feb 16, 2018 1.975 1.975 1.975 0 +0.05(+2.33%)
Feb 15, 2018 1.860 1.950 1.860 1.930 61,031 +0.07(+3.76%)
Feb 14, 2018 1.830 1.910 1.830 1.860 131,228 +0.02(+1.09%)
Feb 13, 2018 1.810 1.860 1.770 1.840 126,457 +0.00(+0.00%)
Feb 12, 2018 1.850 1.879 1.760 1.840 108,563 +0.01(+0.55%)
Feb 09, 2018 1.930 1.980 1.730 1.830 340,667 -0.08(-4.19%)
Feb 08, 2018 1.920 2.060 1.900 1.910 179,676 -0.01(-0.52%)
Feb 07, 2018 1.930 1.940 1.860 1.920 93,539 +0.01(+0.52%)
Feb 06, 2018 1.840 2.000 1.840 1.910 197,685 +0.01(+0.53%)
Feb 05, 2018 2.000 2.030 1.871 1.900 332,010 -0.11(-5.47%)
Feb 02, 2018 2.120 2.140 1.990 2.010 246,920 -0.13(-6.07%)
Feb 01, 2018 2.110 2.240 2.040 2.140 223,755 +0.00(+0.00%)
Jan 31, 2018 2.180 2.190 2.100 2.140 164,467 -0.02(-0.93%)
Jan 30, 2018 2.150 2.220 2.070 2.160 349,526 +0.04(+1.89%)
Jan 29, 2018 2.050 2.280 1.720 2.120 1,450,967 +0.09(+4.43%)
Jan 26, 2018 1.850 2.070 1.830 2.030 416,325 +0.17(+9.14%)
Jan 25, 2018 1.750 1.940 1.750 1.860 352,284 +0.13(+7.51%)
Jan 24, 2018 1.840 1.850 1.720 1.730 295,321 -0.09(-4.95%)
Jan 23, 2018 1.870 1.870 1.700 1.820 481,811 -0.07(-3.70%)
Jan 22, 2018 1.700 2.000 1.700 1.890 609,108 +0.23(+13.86%)
Jan 19, 2018 1.680 1.710 1.660 1.660 133,201 -0.01(-0.60%)
Jan 18, 2018 1.670 1.680 1.650 1.670 89,637 +0.00(+0.00%)
Jan 17, 2018 1.700 1.700 1.630 1.670 70,470 -0.01(-0.60%)
Jan 16, 2018 1.740 1.740 1.630 1.680 133,213 -0.03(-1.75%)
Jan 12, 2018 1.710 1.710 1.710 0 +0.02(+1.18%)
Jan 11, 2018 1.640 1.719 1.610 1.690 111,141 +0.07(+4.32%)
Jan 10, 2018 1.630 1.670 1.600 1.620 163,407 -0.01(-0.61%)
Jan 09, 2018 1.730 1.750 1.620 1.630 197,969 -0.10(-5.78%)
Jan 08, 2018 1.630 1.750 1.600 1.730 265,112 +0.13(+8.12%)
Jan 05, 2018 1.623 1.630 1.600 1.600 93,903 +0.00(+0.00%)
Jan 04, 2018 1.600 1.630 1.590 1.600 143,123 +0.00(+0.00%)
Jan 03, 2018 1.670 1.680 1.580 1.600 176,321 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.