Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1541 1541 0 +0.00(+0.00%)
Jul 26, 2018 1539 1548 1539 1543 0 +10.22(+0.67%)
Jul 25, 2018 1534 1535 1525 1533 0 -1.54(-0.10%)
Jul 24, 2018 1530 1535 1525 1534 0 +4.91(+0.32%)
Jul 23, 2018 1532 1532 1525 1529 0 -1.16(-0.08%)
Jul 20, 2018 1533 1535 1527 1530 0 -4.02(-0.26%)
Jul 19, 2018 1525 1538 1523 1534 0 +9.07(+0.59%)
Jul 18, 2018 1527 1527 1518 1525 0 -2.62(-0.17%)
Jul 17, 2018 1530 1534 1527 1528 0 -1.66(-0.11%)
Jul 16, 2018 1537 1538 1528 1530 0 -8.18(-0.53%)
Jul 13, 2018 1538 1542 1536 1538 0 +0.00(+0.00%)
Jul 12, 2018 1545 1545 1535 1538 0 -1.82(-0.12%)
Jul 11, 2018 1544 1547 1539 1540 0 -7.23(-0.47%)
Jul 10, 2018 1537 1547 1536 1547 0 +12.16(+0.79%)
Jul 09, 2018 1547 1547 1534 1535 0 -10.52(-0.68%)
Jul 06, 2018 1536 1549 1536 1545 0 +9.28(+0.60%)
Jul 05, 2018 1526 1536 1522 1536 0 +14.90(+0.98%)
Jul 03, 2018 1521 1521 1521 1521 0 +6.85(+0.45%)
Jul 02, 2018 1511 1514 1505 1514 0 -2.20(-0.15%)
Jun 29, 2018 1522 1527 1516 1516 0 +1.58(+0.10%)
Jun 27, 2018 1522 1530 1515 1515 0 -6.22(-0.41%)
Jun 26, 2018 1523 1526 1516 1521 0 -2.71(-0.18%)
Jun 25, 2018 1522 1526 1516 1524 0 -0.22(-0.01%)
Jun 22, 2018 1516 1527 1516 1524 0 +12.30(+0.81%)
Jun 21, 2018 1517 1520 1509 1512 0 -5.60(-0.37%)
Jun 20, 2018 1519 1520 1512 1517 0 +1.89(+0.12%)
Jun 19, 2018 1501 1516 1500 1515 0 +8.73(+0.58%)
Jun 18, 2018 1506 1509 1500 1507 0 -5.08(-0.34%)
Jun 15, 2018 1508 1512 1501 1512 0 +4.16(+0.28%)
Jun 14, 2018 1503 1508 1501 1508 0 +6.76(+0.45%)
Jun 13, 2018 1511 1511 1499 1501 0 -10.16(-0.67%)
Jun 12, 2018 1508 1513 1506 1511 0 +5.17(+0.34%)
Jun 11, 2018 1505 1509 1503 1506 0 +1.84(+0.12%)
Jun 08, 2018 1499 1504 1497 1504 0 +5.32(+0.35%)
Jun 07, 2018 1493 1504 1493 1499 0 +7.31(+0.49%)
Jun 06, 2018 1495 1495 1484 1491 0 -0.89(-0.06%)
Jun 05, 2018 1493 1496 1490 1492 0 -0.87(-0.06%)
Jun 04, 2018 1494 1499 1489 1493 0 +3.87(+0.26%)
Jun 01, 2018 1498 1498 1488 1489 0 -3.90(-0.26%)
May 31, 2018 1502 1502 1491 1493 0 -11.86(-0.79%)
May 30, 2018 1490 1509 1490 1505 0 +18.89(+1.27%)
May 29, 2018 1489 1493 1482 1486 0 -7.99(-0.53%)
May 25, 2018 1494 1494 1494 1494 0 -1.08(-0.07%)
May 24, 2018 1483 1497 1482 1495 0 +10.19(+0.69%)
May 23, 2018 1480 1485 1476 1485 0 +3.31(+0.22%)
May 22, 2018 1487 1492 1481 1482 0 -4.52(-0.30%)
May 21, 2018 1480 1487 1479 1486 0 +9.67(+0.65%)
May 18, 2018 1482 1482 1474 1477 0 -2.57(-0.17%)
May 17, 2018 1482 1484 1477 1479 0 -3.01(-0.20%)
May 16, 2018 1480 1486 1478 1482 0 +2.58(+0.17%)
May 15, 2018 1478 1482 1473 1480 0 -2.87(-0.19%)
May 14, 2018 1487 1488 1479 1482 0 -0.60(-0.04%)
May 11, 2018 1481 1485 1480 1483 0 +3.93(+0.27%)
May 10, 2018 1471 1482 1470 1479 0 +14.02(+0.96%)
May 09, 2018 1468 1473 1461 1465 0 +0.04(+0.00%)
May 08, 2018 1474 1474 1459 1465 0 -10.90(-0.74%)
May 07, 2018 1482 1483 1475 1476 0 -2.83(-0.19%)
May 04, 2018 1460 1485 1459 1479 0 +16.86(+1.15%)
May 03, 2018 1468 1468 1450 1462 0 -8.77(-0.60%)
May 02, 2018 1471 1479 1468 1471 0 -2.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.