Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (CSE: BLOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1450 0.1600 0.1400 0.1450 1,870,400 -0.01(-3.33%)
Sep 27, 2018 0.1550 0.1550 0.1450 0.1500 373,284 +0.00(+0.00%)
Sep 26, 2018 0.1550 0.1600 0.1500 0.1500 611,841 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1550 0.1450 0.1500 1,891,255 -0.01(-6.25%)
Sep 24, 2018 0.1650 0.1700 0.1600 0.1600 797,040 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1700 0.1550 0.1600 1,546,800 +0.01(+3.23%)
Sep 20, 2018 0.1700 0.1700 0.1550 0.1550 894,963 -0.01(-6.06%)
Sep 19, 2018 0.1600 0.1700 0.1500 0.1650 679,916 +0.01(+3.13%)
Sep 18, 2018 0.1650 0.1650 0.1500 0.1600 972,416 -0.01(-3.03%)
Sep 17, 2018 0.1700 0.1750 0.1600 0.1650 785,737 -0.01(-8.33%)
Sep 14, 2018 0.1800 0.1800 0.1600 0.1800 1,081,500 +0.00(+0.00%)
Sep 13, 2018 0.1750 0.1900 0.1700 0.1800 680,943 +0.00(+0.00%)
Sep 12, 2018 0.1700 0.1850 0.1650 0.1800 1,991,743 +0.03(+20.00%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1500 1,158,153 +0.00(+0.00%)
Sep 10, 2018 0.1650 0.1700 0.1500 0.1500 1,684,992 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1700 0.1500 0.1500 1,024,500 -0.02(-9.09%)
Sep 06, 2018 0.1700 0.1750 0.1600 0.1650 597,512 -0.01(-2.94%)
Sep 05, 2018 0.1800 0.1850 0.1700 0.1700 813,712 -0.01(-8.11%)
Sep 04, 2018 0.2000 0.2000 0.1800 0.1850 920,397 -0.02(-7.50%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2018 0.2050 0.2050 0.1850 0.1850 718,122 -0.03(-13.95%)
Aug 29, 2018 0.2150 0.2200 0.1950 0.2150 640,270 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2250 0.1950 0.2150 1,637,875 +0.02(+10.26%)
Aug 27, 2018 0.1950 0.1950 0.1850 0.1950 1,012,727 +0.01(+2.63%)
Aug 24, 2018 0.1900 0.2000 0.1850 0.1900 1,478,400 -0.01(-7.32%)
Aug 23, 2018 0.1700 0.2150 0.1700 0.2050 1,548,184 +0.03(+17.14%)
Aug 22, 2018 0.1950 0.1950 0.1750 0.1750 493,952 -0.02(-7.89%)
Aug 21, 2018 0.1950 0.2000 0.1800 0.1900 1,251,199 +0.01(+2.70%)
Aug 20, 2018 0.1900 0.1950 0.1700 0.1850 575,483 -0.01(-5.13%)
Aug 17, 2018 0.1950 0.2150 0.1900 0.1950 1,271,700 -0.01(-7.14%)
Aug 16, 2018 0.1900 0.2100 0.1800 0.2100 4,105,428 +0.04(+27.27%)
Aug 15, 2018 0.1550 0.1650 0.1400 0.1650 4,343,338 +0.01(+3.13%)
Aug 14, 2018 0.1800 0.1800 0.1500 0.1600 4,775,857 -0.02(-11.11%)
Aug 13, 2018 0.1950 0.2000 0.1800 0.1800 754,908 -0.02(-7.69%)
Aug 10, 2018 0.1950 0.1950 0.1900 0.1950 1,090,600 -0.01(-2.50%)
Aug 09, 2018 0.1900 0.2000 0.1900 0.2000 518,112 +0.01(+2.56%)
Aug 08, 2018 0.2000 0.2050 0.1950 0.1950 1,593,654 -0.01(-4.88%)
Aug 07, 2018 0.2150 0.2150 0.2050 0.2050 1,592,825 -0.01(-2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2018 0.2200 0.2250 0.2050 0.2100 836,112 -0.01(-4.55%)
Aug 01, 2018 0.2250 0.2300 0.2150 0.2200 667,427 +0.00(+0.00%)
Jul 31, 2018 0.2250 0.2300 0.2200 0.2200 1,264,076 -0.01(-6.38%)
Jul 30, 2018 0.2300 0.2350 0.2300 0.2350 1,216,770 +0.00(+2.17%)
Jul 27, 2018 0.2300 0.2400 0.2250 0.2300 850,800 -0.01(-6.12%)
Jul 26, 2018 0.2450 0.2450 0.2350 0.2450 963,676 -0.01(-2.00%)
Jul 25, 2018 0.2500 0.2550 0.2400 0.2500 1,328,872 +0.00(+0.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 2,878,089 -0.02(-5.66%)
Jul 23, 2018 0.2700 0.2850 0.2600 0.2650 1,562,000 +0.01(+1.92%)
Jul 20, 2018 0.2700 0.2850 0.2550 0.2600 2,543,084 -0.02(-7.14%)
Jul 19, 2018 0.3200 0.3200 0.2800 0.2800 1,548,531 -0.04(-13.85%)
Jul 18, 2018 0.3500 0.3500 0.3050 0.3250 3,721,605 +0.01(+3.17%)
Jul 17, 2018 0.2700 0.3150 0.2450 0.3150 2,504,693 +0.05(+18.87%)
Jul 16, 2018 0.2500 0.2750 0.2450 0.2650 1,679,099 +0.03(+10.42%)
Jul 13, 2018 0.2300 0.2450 0.2250 0.2400 676,034 +0.01(+6.67%)
Jul 12, 2018 0.2250 0.2300 0.2200 0.2250 1,338,381 +0.00(+0.00%)
Jul 11, 2018 0.2350 0.2400 0.2200 0.2250 1,375,885 +0.00(+0.00%)
Jul 10, 2018 0.2350 0.2500 0.2250 0.2250 1,891,086 -0.01(-4.26%)
Jul 09, 2018 0.2700 0.2700 0.2300 0.2350 1,810,936 -0.02(-7.84%)
Jul 06, 2018 0.2750 0.2850 0.2550 0.2550 1,652,993 -0.03(-10.53%)
Jul 05, 2018 0.2950 0.3100 0.2750 0.2850 740,860 -0.01(-1.72%)
Jul 04, 2018 0.3000 0.3000 0.2800 0.2900 1,373,896 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.