Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 23, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+27.27%)
Jan 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 232,000 +0.01(+20.00%)
Dec 27, 2017 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 50,450 +0.01(+37.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.