Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.400 9.400 9.400 2 -0.03(-0.32%)
Apr 24, 2018 9.430 9.430 9.430 0 +0.01(+0.11%)
Apr 23, 2018 9.420 9.420 9.420 9.420 5,300 +0.14(+1.51%)
Apr 13, 2018 9.280 9.280 9.280 0 +0.00(+0.00%)
Apr 10, 2018 9.280 9.280 9.280 0 -0.03(-0.32%)
Apr 09, 2018 9.310 9.310 9.310 9.310 100 +0.08(+0.87%)
Apr 04, 2018 9.230 9.230 9.230 0 +0.00(+0.00%)
Apr 02, 2018 9.230 9.230 9.230 0 -0.06(-0.65%)
Mar 26, 2018 9.290 9.290 9.290 0 -0.11(-1.17%)
Mar 16, 2018 9.400 9.400 9.400 0 -0.06(-0.63%)
Mar 15, 2018 9.460 9.460 9.460 9.460 500 +0.06(+0.64%)
Mar 09, 2018 9.400 9.400 9.400 0 +0.03(+0.32%)
Mar 08, 2018 9.370 9.370 9.370 9.370 1,000 +0.02(+0.21%)
Mar 07, 2018 9.350 9.350 9.350 9.350 300 -0.05(-0.53%)
Feb 28, 2018 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 26, 2018 9.450 9.450 9.450 0 +0.04(+0.43%)
Feb 23, 2018 9.410 9.410 9.410 9.410 1,000 +0.01(+0.11%)
Feb 22, 2018 9.370 9.400 9.360 9.400 1,890 +0.02(+0.21%)
Feb 21, 2018 9.380 9.380 9.380 9.380 1,100 +0.01(+0.11%)
Feb 16, 2018 9.370 9.370 9.370 0 +0.05(+0.54%)
Feb 15, 2018 9.320 9.320 9.320 9.320 400 +0.02(+0.22%)
Feb 14, 2018 9.250 9.300 9.250 9.300 820 +0.25(+2.76%)
Feb 09, 2018 9.050 9.050 9.050 0 -0.15(-1.63%)
Feb 08, 2018 9.250 9.250 9.200 9.200 720 -0.12(-1.29%)
Feb 07, 2018 9.300 9.320 9.320 1,430 -0.01(-0.11%)
Feb 06, 2018 9.240 9.330 9.170 9.330 1,810 +0.03(+0.32%)
Feb 05, 2018 9.340 9.410 9.300 9.300 4,958 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.