Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.830 2.920 2.690 2.690 8,800 -0.18(-6.24%)
Nov 29, 2018 2.600 3.450 2.600 2.869 108,148 +0.28(+10.77%)
Nov 28, 2018 2.590 2.778 2.440 2.590 19,036 +0.02(+0.78%)
Nov 27, 2018 2.580 2.677 2.550 2.570 6,075 -0.02(-0.77%)
Nov 26, 2018 2.840 2.840 2.540 2.590 5,624 -0.26(-9.12%)
Nov 23, 2018 2.600 2.850 2.550 2.850 1,700 +0.25(+9.62%)
Nov 21, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Nov 20, 2018 2.550 3.027 2.550 2.650 11,698 +0.10(+3.92%)
Nov 19, 2018 2.750 2.770 2.440 2.550 10,378 -0.20(-7.27%)
Nov 16, 2018 2.760 2.950 2.750 2.750 2,200 -0.17(-5.82%)
Nov 15, 2018 2.880 3.070 2.660 2.920 7,676 +0.27(+10.19%)
Nov 14, 2018 2.630 3.000 2.630 2.650 23,882 +0.01(+0.38%)
Nov 13, 2018 2.590 2.945 2.486 2.640 3,375 +0.04(+1.54%)
Nov 12, 2018 2.830 2.970 2.510 2.600 5,804 -0.27(-9.41%)
Nov 09, 2018 2.910 2.960 2.460 2.870 11,600 -0.03(-1.03%)
Nov 08, 2018 2.590 2.970 2.400 2.900 14,241 +0.30(+11.54%)
Nov 07, 2018 2.900 2.900 2.510 2.600 17,646 -0.32(-10.96%)
Nov 06, 2018 2.670 2.947 2.650 2.920 5,087 +0.26(+9.77%)
Nov 05, 2018 2.950 2.970 2.650 2.660 5,660 +0.01(+0.38%)
Nov 02, 2018 2.920 2.920 2.620 2.650 13,400 -0.20(-7.02%)
Nov 01, 2018 2.920 2.920 2.750 2.850 4,913 -0.04(-1.45%)
Oct 31, 2018 2.610 2.980 2.610 2.892 2,577 +0.19(+7.10%)
Oct 30, 2018 2.970 2.987 2.620 2.700 6,504 -0.26(-8.85%)
Oct 29, 2018 2.890 3.000 2.500 2.962 24,536 +0.06(+2.14%)
Oct 26, 2018 2.960 2.980 2.890 2.900 6,400 -0.10(-3.33%)
Oct 25, 2018 3.000 3.000 2.997 3.000 749 +0.14(+4.74%)
Oct 24, 2018 2.980 2.980 2.864 2.864 345 -0.05(-1.57%)
Oct 23, 2018 2.810 3.030 2.810 2.910 4,771 +0.11(+3.93%)
Oct 22, 2018 2.960 3.070 2.800 2.800 2,355 -0.20(-6.67%)
Oct 19, 2018 3.080 3.080 2.810 3.000 3,700 -0.05(-1.64%)
Oct 18, 2018 2.946 3.100 2.946 3.050 2,154 +0.00(+0.00%)
Oct 17, 2018 3.040 3.052 3.040 3.050 1,884 -0.01(-0.26%)
Oct 16, 2018 3.100 3.100 3.040 3.058 4,523 +0.05(+1.59%)
Oct 15, 2018 3.160 3.160 3.010 3.010 14,383 -0.18(-5.64%)
Oct 12, 2018 3.160 3.200 3.150 3.190 1,800 +0.08(+2.57%)
Oct 11, 2018 3.090 3.190 3.060 3.110 6,079 +0.01(+0.32%)
Oct 10, 2018 3.120 3.200 3.100 3.100 9,648 -0.01(-0.32%)
Oct 09, 2018 3.210 3.290 3.110 3.110 8,777 -0.09(-2.81%)
Oct 08, 2018 3.290 3.355 3.200 3.200 5,138 -0.05(-1.54%)
Oct 05, 2018 3.290 3.330 3.250 3.250 1,800 +0.01(+0.17%)
Oct 04, 2018 3.300 3.300 3.200 3.245 13,681 -0.05(-1.38%)
Oct 03, 2018 3.260 3.463 3.260 3.290 8,846 +0.04(+1.23%)
Oct 02, 2018 3.400 3.586 3.250 3.250 36,724 -0.17(-4.97%)
Oct 01, 2018 3.350 3.437 3.350 3.420 12,854 +0.03(+0.88%)
Sep 28, 2018 3.720 3.980 3.340 3.390 17,400 -0.41(-10.79%)
Sep 27, 2018 3.790 4.000 3.510 3.800 23,247 +0.01(+0.26%)
Sep 26, 2018 4.000 4.000 3.790 3.790 20,727 -0.30(-7.33%)
Sep 25, 2018 4.100 4.250 3.980 4.090 60,769 +0.10(+2.51%)
Sep 24, 2018 4.000 4.200 3.600 3.990 60,614 -0.41(-9.32%)
Sep 21, 2018 3.500 4.400 3.450 4.400 113,600 +0.87(+24.65%)
Sep 20, 2018 3.650 3.650 3.056 3.530 10,803 -0.14(-3.81%)
Sep 19, 2018 3.650 3.670 3.450 3.670 24,978 +0.05(+1.38%)
Sep 18, 2018 3.720 3.800 3.530 3.620 91,197 +0.52(+16.77%)
Sep 17, 2018 3.450 3.610 3.000 3.100 23,587 -0.35(-10.14%)
Sep 14, 2018 3.460 3.680 3.400 3.450 14,900 -0.05(-1.43%)
Sep 13, 2018 3.460 3.680 3.400 3.500 6,491 +0.01(+0.26%)
Sep 12, 2018 3.420 3.680 3.400 3.491 9,967 +0.07(+2.08%)
Sep 11, 2018 3.490 3.545 3.420 3.420 7,502 -0.08(-2.29%)
Sep 10, 2018 3.400 3.650 3.370 3.500 5,610 -0.12(-3.31%)
Sep 07, 2018 3.500 3.690 3.500 3.620 10,300 +0.13(+3.72%)
Sep 06, 2018 3.400 3.493 3.400 3.490 2,143 +0.04(+1.16%)
Sep 05, 2018 3.450 3.710 3.440 3.450 19,117 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.