Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.342 8.342 8.342 0 +0.05(+0.60%)
Aug 30, 2018 8.145 8.342 8.145 8.293 31,624 +0.05(+0.60%)
Aug 29, 2018 8.096 8.342 7.997 8.244 34,561 +0.20(+2.45%)
Aug 28, 2018 7.947 8.096 7.898 8.046 13,056 +0.10(+1.24%)
Aug 27, 2018 7.947 8.096 7.850 7.947 19,003 -0.15(-1.83%)
Aug 24, 2018 8.194 8.194 8.046 8.096 13,674 -0.05(-0.61%)
Aug 23, 2018 8.194 8.194 8.096 8.145 13,161 -0.05(-0.60%)
Aug 22, 2018 7.948 8.194 7.948 8.194 12,074 +0.25(+3.11%)
Aug 21, 2018 7.898 8.046 7.799 7.947 24,786 +0.00(+0.00%)
Aug 20, 2018 7.898 8.046 7.898 7.947 30,921 +0.05(+0.63%)
Aug 17, 2018 7.898 7.997 7.849 7.898 30,083 -0.05(-0.62%)
Aug 16, 2018 8.046 8.046 7.872 7.947 39,486 -0.10(-1.23%)
Aug 15, 2018 8.145 8.145 7.982 8.046 22,749 -0.10(-1.21%)
Aug 14, 2018 8.145 8.194 8.046 8.145 24,856 +0.10(+1.23%)
Aug 13, 2018 8.194 8.194 7.997 8.046 14,864 -0.10(-1.21%)
Aug 10, 2018 8.096 8.145 8.046 8.145 6,786 +0.05(+0.61%)
Aug 09, 2018 7.997 8.194 7.997 8.096 21,579 +0.10(+1.23%)
Aug 08, 2018 8.145 8.194 7.947 7.997 30,047 -0.10(-1.22%)
Aug 07, 2018 8.096 8.145 7.947 8.096 18,013 +0.00(+0.00%)
Aug 06, 2018 7.997 8.145 7.997 8.096 15,317 +0.05(+0.61%)
Aug 03, 2018 7.947 8.145 7.898 8.046 16,814 +0.00(+0.00%)
Aug 02, 2018 7.997 8.145 7.947 8.046 21,040 +0.05(+0.62%)
Aug 01, 2018 8.194 8.293 7.947 7.997 22,267 -0.15(-1.82%)
Jul 31, 2018 7.849 8.194 7.849 8.145 26,531 +0.30(+3.77%)
Jul 30, 2018 7.799 7.997 7.553 7.849 78,654 +0.00(+0.00%)
Jul 27, 2018 8.046 8.046 7.701 7.849 52,771 -0.20(-2.45%)
Jul 26, 2018 7.849 8.046 7.849 8.046 13,328 +0.20(+2.52%)
Jul 25, 2018 8.096 8.096 7.799 7.849 34,656 -0.15(-1.85%)
Jul 24, 2018 8.194 8.194 7.849 7.997 40,504 -0.20(-2.41%)
Jul 23, 2018 8.046 8.293 7.849 8.194 37,968 +0.10(+1.22%)
Jul 20, 2018 8.096 8.145 8.022 8.096 24,095 +0.00(+0.00%)
Jul 19, 2018 7.947 8.145 7.898 8.096 26,827 +0.20(+2.50%)
Jul 18, 2018 7.898 7.997 7.799 7.898 26,108 -0.05(-0.62%)
Jul 17, 2018 8.096 8.145 7.898 7.947 23,457 -0.15(-1.83%)
Jul 16, 2018 8.145 8.145 7.849 8.096 36,983 -0.05(-0.61%)
Jul 13, 2018 8.145 8.293 8.046 8.145 40,869 +0.00(+0.00%)
Jul 12, 2018 7.651 8.194 7.553 8.145 100,329 +0.64(+8.55%)
Jul 11, 2018 7.602 7.701 7.404 7.503 37,471 -0.15(-1.94%)
Jul 10, 2018 7.849 7.898 7.602 7.651 23,496 +0.00(+0.00%)
Jul 09, 2018 7.849 7.553 7.651 47,209 -0.20(-2.52%)
Jul 06, 2018 7.799 7.947 7.750 7.849 43,232 +0.00(+0.00%)
Jul 05, 2018 7.898 7.898 7.701 7.849 65,224 +0.00(+0.00%)
Jul 03, 2018 7.849 7.849 7.849 0 -0.05(-0.62%)
Jul 02, 2018 7.739 7.997 7.651 7.898 42,155 +0.10(+1.27%)
Jun 29, 2018 7.997 8.046 7.750 7.799 76,070 -0.20(-2.47%)
Jun 28, 2018 7.898 8.046 7.799 7.997 35,303 +0.05(+0.62%)
Jun 27, 2018 8.293 8.342 7.898 7.947 82,543 -0.39(-4.73%)
Jun 26, 2018 8.145 8.392 8.046 8.342 69,214 +0.15(+1.81%)
Jun 25, 2018 8.342 8.342 7.849 8.194 95,468 -0.20(-2.35%)
Jun 22, 2018 8.589 8.639 8.145 8.392 245,099 -0.10(-1.16%)
Jun 21, 2018 8.589 8.737 8.490 8.490 89,182 -0.20(-2.27%)
Jun 20, 2018 8.639 8.836 8.490 8.688 84,139 +0.05(+0.57%)
Jun 19, 2018 8.392 8.875 8.392 8.639 161,322 +0.20(+2.34%)
Jun 18, 2018 7.306 8.787 7.306 8.441 319,582 +1.33(+18.75%)
Jun 15, 2018 7.503 6.812 7.108 295,943 +0.30(+4.35%)
Jun 14, 2018 7.010 7.010 6.664 6.812 228,763 -0.20(-2.82%)
Jun 13, 2018 7.010 7.158 6.911 7.010 129,561 -0.10(-1.39%)
Jun 12, 2018 7.207 7.207 6.812 7.108 161,041 -0.10(-1.37%)
Jun 11, 2018 7.207 7.503 7.158 7.207 93,592 +0.05(+0.69%)
Jun 08, 2018 7.355 7.503 7.158 7.158 63,157 -0.25(-3.33%)
Jun 07, 2018 7.503 7.553 7.256 7.404 99,092 -0.10(-1.32%)
Jun 06, 2018 7.355 7.553 7.355 7.503 21,257 +0.10(+1.33%)
Jun 05, 2018 7.454 7.602 7.306 7.404 73,952 -0.05(-0.66%)
Jun 04, 2018 7.454 7.701 7.355 7.454 87,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.