Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.845 8.903 8.828 8.841 61,694 +0.04(+0.49%)
Apr 27, 2018 8.798 8.898 8.751 8.798 61,480 -0.08(-0.86%)
Apr 26, 2018 8.822 8.900 8.803 8.874 57,794 +0.00(+0.05%)
Apr 25, 2018 8.788 8.874 8.650 8.869 70,634 +0.06(+0.70%)
Apr 24, 2018 8.941 8.974 8.741 8.807 40,793 -0.10(-1.18%)
Apr 23, 2018 8.917 8.982 8.798 8.912 93,794 +0.01(+0.11%)
Apr 20, 2018 8.974 9.122 8.836 8.903 94,749 -0.12(-1.37%)
Apr 19, 2018 9.198 9.260 8.964 9.026 76,226 -0.16(-1.76%)
Apr 18, 2018 9.274 9.360 8.822 9.188 258,506 -0.10(-1.03%)
Apr 17, 2018 9.269 9.317 9.131 9.284 90,777 +0.04(+0.41%)
Apr 16, 2018 9.236 9.303 9.150 9.246 42,760 +0.03(+0.31%)
Apr 13, 2018 9.393 9.393 8.956 9.217 143,249 -0.10(-1.12%)
Apr 12, 2018 9.169 9.455 9.146 9.322 439,826 +0.30(+3.38%)
Apr 11, 2018 9.007 9.122 8.990 9.017 81,867 +0.01(+0.16%)
Apr 10, 2018 9.055 9.055 8.884 9.003 78,380 +0.01(+0.11%)
Apr 09, 2018 9.017 9.136 8.898 8.993 64,367 +0.02(+0.21%)
Apr 06, 2018 8.992 9.146 8.891 8.974 108,131 -0.08(-0.89%)
Apr 05, 2018 9.055 9.155 8.917 9.055 116,119 +0.04(+0.48%)
Apr 04, 2018 8.817 9.098 8.793 9.012 121,506 +0.14(+1.61%)
Apr 03, 2018 9.038 9.041 8.845 8.869 89,597 -0.05(-0.59%)
Apr 02, 2018 9.079 9.193 8.831 8.922 86,998 -0.13(-1.47%)
Mar 29, 2018 9.055 9.055 9.055 0 +0.03(+0.37%)
Mar 28, 2018 9.026 9.093 8.917 9.022 103,361 -0.01(-0.11%)
Mar 27, 2018 8.917 9.050 8.867 9.031 69,867 +0.10(+1.12%)
Mar 26, 2018 8.979 8.979 8.803 8.931 75,166 +0.04(+0.43%)
Mar 23, 2018 9.098 9.098 8.850 8.893 95,732 -0.19(-2.05%)
Mar 22, 2018 9.055 9.160 8.945 9.079 77,121 -0.04(-0.47%)
Mar 21, 2018 8.955 9.155 8.930 9.122 68,400 +0.19(+2.08%)
Mar 20, 2018 9.050 9.050 8.860 8.936 63,577 -0.08(-0.85%)
Mar 19, 2018 9.293 9.336 8.893 9.012 127,336 -0.33(-3.57%)
Mar 16, 2018 9.126 9.384 9.067 9.346 260,864 +0.27(+2.94%)
Mar 15, 2018 8.984 9.265 8.750 9.079 160,248 +0.10(+1.06%)
Mar 14, 2018 9.279 9.288 8.955 8.984 243,894 -0.28(-3.03%)
Mar 13, 2018 8.955 9.288 8.955 9.265 224,311 +0.35(+3.90%)
Mar 12, 2018 8.812 8.945 8.784 8.917 128,829 +0.17(+1.96%)
Mar 09, 2018 8.703 8.845 8.598 8.745 156,159 +0.09(+0.99%)
Mar 08, 2018 8.555 8.755 8.379 8.660 454,644 +0.12(+1.39%)
Mar 07, 2018 8.345 8.693 8.345 8.541 198,281 +0.16(+1.88%)
Mar 06, 2018 8.350 8.407 8.193 8.383 128,327 +0.03(+0.34%)
Mar 05, 2018 8.369 8.479 8.164 8.355 112,065 -0.02(-0.23%)
Mar 02, 2018 8.145 8.417 8.050 8.374 107,066 +0.19(+2.27%)
Mar 01, 2018 8.293 8.388 8.107 8.188 125,568 -0.11(-1.38%)
Feb 28, 2018 8.260 8.436 8.172 8.302 146,247 +0.05(+0.58%)
Feb 27, 2018 8.221 8.336 8.040 8.255 107,203 +0.06(+0.76%)
Feb 26, 2018 7.964 8.202 7.931 8.193 135,171 +0.22(+2.75%)
Feb 23, 2018 8.238 8.238 7.860 7.974 106,975 -0.22(-2.71%)
Feb 22, 2018 8.134 8.319 8.064 8.196 180,646 +0.11(+1.40%)
Feb 21, 2018 8.021 8.201 7.983 8.082 175,156 +0.08(+1.00%)
Feb 20, 2018 8.116 8.139 7.936 8.002 149,467 -0.15(-1.86%)
Feb 16, 2018 8.153 8.153 8.153 0 +0.23(+2.92%)
Feb 15, 2018 7.808 7.931 7.723 7.922 132,891 +0.14(+1.76%)
Feb 14, 2018 7.402 8.040 7.402 7.785 228,634 +0.25(+3.32%)
Feb 13, 2018 7.501 7.619 7.430 7.534 80,320 +0.03(+0.44%)
Feb 12, 2018 7.473 7.511 7.227 7.501 156,352 +0.05(+0.63%)
Feb 09, 2018 7.459 7.534 7.331 7.454 181,450 +0.02(+0.25%)
Feb 08, 2018 7.496 7.615 7.343 7.435 261,241 -0.08(-1.01%)
Feb 07, 2018 7.511 7.511 7.349 7.511 134,156 +0.00(+0.00%)
Feb 06, 2018 7.321 7.596 7.298 7.511 274,424 +0.13(+1.79%)
Feb 05, 2018 7.581 7.605 7.350 7.378 178,998 -0.25(-3.28%)
Feb 02, 2018 7.629 7.870 7.539 7.629 213,162 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.