Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 7.320 7.320 7.320 0 +0.12(+1.67%)
Apr 25, 2018 7.200 7.200 7.200 15 +0.00(+0.00%)
Apr 24, 2018 7.250 7.250 7.200 7.200 1,373 +0.01(+0.14%)
Apr 17, 2018 7.190 7.190 7.190 4 -0.06(-0.83%)
Apr 16, 2018 7.140 7.250 7.140 7.250 399 +0.06(+0.83%)
Apr 12, 2018 7.190 7.190 7.190 0 -0.11(-1.51%)
Apr 11, 2018 7.300 7.300 7.300 7.300 1,000 +0.01(+0.14%)
Apr 06, 2018 7.290 7.290 7.290 0 +0.26(+3.70%)
Apr 05, 2018 7.185 7.185 7.030 7.030 4,000 -0.05(-0.71%)
Apr 04, 2018 7.080 7.080 7.080 7.080 160 +0.06(+0.90%)
Apr 03, 2018 7.033 7.033 7.010 7.017 1,938 -0.08(-1.17%)
Mar 15, 2018 7.100 7.100 7.100 0 -0.01(-0.07%)
Mar 14, 2018 7.105 7.105 7.105 7.105 385 +0.10(+1.36%)
Mar 13, 2018 7.052 7.052 7.010 7.010 1,702 -0.17(-2.37%)
Mar 07, 2018 7.180 7.180 7.180 32 -0.14(-1.89%)
Mar 05, 2018 7.318 7.318 7.318 0 -0.42(-5.45%)
Mar 02, 2018 7.740 7.740 7.740 7.740 1,091 +0.09(+1.18%)
Mar 01, 2018 7.640 7.650 7.640 7.650 6,820 -0.33(-4.08%)
Feb 28, 2018 7.975 7.975 7.975 7.975 1,125 +0.09(+1.19%)
Feb 27, 2018 7.881 7.881 7.881 7.881 10,244 +0.22(+2.89%)
Feb 20, 2018 7.660 7.660 7.660 80 +0.02(+0.26%)
Feb 15, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Feb 12, 2018 7.640 7.640 7.640 0 -0.01(-0.13%)
Feb 07, 2018 7.650 7.650 7.650 0 +0.16(+2.14%)
Feb 06, 2018 7.490 7.490 7.490 7.490 3,000 +0.11(+1.42%)
Feb 05, 2018 7.400 7.400 7.336 7.385 8,690 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.