Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.6707	0.6707	0.6707	0	-0.01(-1.80%)
Jun 22, 2018	0.6810	0.6830	0.6810	0.6830	1,900	+0.00(+0.50%)
Jun 21, 2018	0.7166	0.7166	0.6796	0.6796	448	-0.15(-18.43%)
Jun 11, 2018		0.8331	0.8331	0.8331	0	-0.01(-0.99%)
Jun 06, 2018		0.8414	0.8414	0.8414	0	-0.01(-1.13%)
Jun 01, 2018		0.8510	0.8510	0.8510	0	+0.01(+0.94%)
May 31, 2018	0.8455	0.8455	0.8431	0.8431	850	-0.05(-5.74%)
May 11, 2018		0.8944	0.8944	0.8944	0	-0.01(-0.57%)
May 09, 2018		0.8995	0.8995	0.8995	0	-0.05(-4.78%)
May 08, 2018	0.9447	0.9447	0.9447	0.9447	396	-0.00(-0.08%)
May 07, 2018	0.9455	0.9455	0.9455	0.9455	396	+0.05(+5.24%)
Apr 30, 2018		0.8984	0.8984	0.8984	0	+0.00(+0.11%)
Apr 26, 2018		0.8974	0.8974	0.8974	0	-0.08(-8.33%)
Apr 24, 2018		0.9789	0.9789	0.9789	0	-0.06(-5.87%)
Apr 18, 2018		1.040	1.040	1.040	0	-0.02(-1.91%)
Apr 11, 2018		1.060	1.060	1.060	0	+0.10(+10.78%)
Apr 04, 2018		0.9569	0.9569	0.9569	0	-0.06(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices