Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)
May 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.05(-22.41%)
Apr 27, 2018		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Apr 05, 2018		0.1910	0.1910	0.1910	0	+0.02(+11.31%)
Apr 04, 2018	0.1716	0.1716	0.1716	0.1716	800	-0.05(-22.00%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.72%)
Mar 16, 2018		0.2216	0.2216	0.2216	0	+0.01(+3.45%)
Mar 15, 2018	0.2142	0.2182	0.2142	0.2142	2,500	-0.03(-12.53%)
Mar 13, 2018		0.2449	0.2449	0.2449	0	-0.01(-3.97%)
Mar 12, 2018	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+7.96%)
Mar 09, 2018	0.2362	0.2490	0.2206	0.2362	16,960	-0.01(-4.33%)
Mar 06, 2018		0.2469	0.2469	0.2469	0	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acceleware Ltd (OP: ACWRF )

Historical Prices