Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.315 -0.005 (-0.08%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.752 2.788 2.689 2.734 552,424 -0.03(-0.98%)
Jul 30, 2018 2.797 2.797 2.707 2.761 516,668 +0.02(+0.66%)
Jul 27, 2018 2.824 2.842 2.671 2.743 602,814 -0.08(-2.87%)
Jul 26, 2018 2.833 2.878 2.788 2.824 636,743 +0.01(+0.32%)
Jul 25, 2018 2.761 2.824 2.698 2.815 859,757 +0.07(+2.62%)
Jul 24, 2018 2.842 2.869 2.729 2.743 721,915 -0.06(-2.24%)
Jul 23, 2018 2.824 2.869 2.788 2.806 814,133 +0.02(+0.65%)
Jul 20, 2018 2.743 2.833 2.743 2.788 473,732 +0.04(+1.31%)
Jul 19, 2018 2.689 2.815 2.653 2.752 634,099 +0.04(+1.66%)
Jul 18, 2018 2.761 2.770 2.608 2.707 724,984 -0.07(-2.59%)
Jul 17, 2018 2.626 2.815 2.519 2.779 1,176,448 +0.16(+6.19%)
Jul 16, 2018 2.923 2.923 2.608 2.617 2,701,951 -0.32(-11.01%)
Jul 13, 2018 2.905 3.040 2.889 2.941 1,241,518 +0.07(+2.51%)
Jul 12, 2018 2.842 2.968 2.743 2.869 1,329,027 +0.12(+4.25%)
Jul 11, 2018 2.914 2.932 2.734 2.752 1,825,341 -0.17(-5.85%)
Jul 10, 2018 2.581 2.995 2.573 2.923 4,296,454 +0.39(+15.25%)
Jul 09, 2018 2.473 2.545 2.464 2.536 1,772,349 +0.10(+4.06%)
Jul 06, 2018 2.419 2.446 2.383 2.437 543,227 -0.01(-0.37%)
Jul 05, 2018 2.392 2.491 2.375 2.446 699,199 +0.08(+3.42%)
Jul 03, 2018 2.365 2.365 2.365 0 +0.02(+0.77%)
Jul 02, 2018 2.455 2.455 2.267 2.347 837,682 -0.11(-4.40%)
Jun 29, 2018 2.473 2.478 2.428 2.455 658,290 +0.02(+0.74%)
Jun 28, 2018 2.482 2.513 2.401 2.437 954,989 -0.04(-1.45%)
Jun 27, 2018 2.383 2.608 2.374 2.473 2,320,881 +0.14(+6.18%)
Jun 26, 2018 2.320 2.374 2.266 2.329 821,954 +0.02(+0.78%)
Jun 25, 2018 2.302 2.383 2.176 2.311 1,069,871 -0.01(-0.39%)
Jun 22, 2018 2.302 2.383 2.213 2.320 1,420,831 +0.16(+7.50%)
Jun 21, 2018 2.329 2.329 2.131 2.158 1,081,290 -0.18(-7.69%)
Jun 20, 2018 2.419 2.425 2.248 2.338 1,387,535 +0.07(+3.17%)
Jun 19, 2018 2.239 2.311 2.168 2.266 976,361 -0.03(-1.18%)
Jun 18, 2018 2.302 2.374 2.086 2.293 1,428,149 -0.04(-1.54%)
Jun 15, 2018 2.608 2.248 2.329 2,901,856 -0.28(-10.69%)
Jun 14, 2018 2.455 2.653 2.446 2.608 3,187,649 +0.24(+10.27%)
Jun 13, 2018 2.248 2.379 2.230 2.365 1,735,005 +0.13(+6.05%)
Jun 12, 2018 2.185 2.266 2.122 2.230 1,500,347 +0.06(+2.90%)
Jun 11, 2018 2.095 2.203 2.055 2.167 1,795,096 +0.05(+2.55%)
Jun 08, 2018 2.095 2.131 2.050 2.113 821,684 +0.04(+1.73%)
Jun 07, 2018 2.077 2.113 2.041 2.077 753,999 +0.01(+0.43%)
Jun 06, 2018 1.933 2.068 1,734,309 +0.02(+0.88%)
Jun 05, 2018 2.032 2.104 1.988 2.050 1,307,897 +0.10(+5.07%)
Jun 04, 2018 2.068 2.104 1.862 1.951 1,170,136 -0.11(-5.24%)
Jun 01, 2018 2.041 2.113 1.987 2.059 1,062,862 +0.05(+2.69%)
May 31, 2018 2.095 2.113 1.996 2.005 1,000,205 -0.10(-4.70%)
May 30, 2018 1.960 2.113 1.960 2.104 1,417,794 +0.14(+7.34%)
May 29, 2018 1.817 1.978 1.817 1.960 1,226,901 +0.13(+7.39%)
May 25, 2018 1.826 1.826 1.826 0 -0.31(-14.35%)
May 24, 2018 2.185 2.194 2.077 2.131 1,341,868 -0.02(-0.84%)
May 23, 2018 2.059 2.230 1.978 2.149 3,356,447 +0.22(+11.16%)
May 22, 2018 2.284 2.302 1.853 1.933 3,903,051 -0.22(-10.04%)
May 21, 2018 1.987 2.393 1.960 2.149 5,939,438 +0.28(+14.90%)
May 18, 2018 1.664 1.951 1.619 1.871 4,927,985 +0.19(+11.23%)
May 17, 2018 1.385 1.727 1.367 1.682 4,974,166 +0.32(+23.84%)
May 16, 2018 1.358 1.394 1.340 1.358 759,055 +0.00(+0.00%)
May 15, 2018 1.349 1.412 1.304 1.358 1,300,824 +0.02(+1.34%)
May 14, 2018 1.358 1.394 1.340 1.340 734,039 -0.02(-1.32%)
May 11, 2018 1.394 1.394 1.322 1.358 881,696 -0.04(-2.58%)
May 10, 2018 1.439 1.448 1.313 1.394 1,594,112 -0.04(-3.12%)
May 09, 2018 1.484 1.520 1.358 1.439 2,829,790 +0.03(+1.91%)
May 08, 2018 1.187 1.493 1.169 1.412 5,797,641 +0.34(+31.93%)
May 07, 2018 0.9982 1.124 0.9982 1.070 1,241,765 +0.07(+7.21%)
May 04, 2018 0.9892 1.043 0.9622 0.9982 726,656 +0.01(+0.91%)
May 03, 2018 0.8993 1.007 0.8990 0.9892 1,122,370 +0.10(+10.78%)
May 02, 2018 0.8903 0.8948 0.8723 0.8930 255,379 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.