Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.370 +0.050 (+1.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1191 1205 1168 1199 48,215 +54.13(+4.73%)
Apr 27, 2018 1136 1162 1136 1145 17,507 -8.76(-0.76%)
Apr 26, 2018 1148 1175 1134 1154 29,754 -15.43(-1.32%)
Apr 25, 2018 1175 1190 1141 1169 52,723 +39.62(+3.51%)
Apr 24, 2018 1152 1160 1121 1129 35,886 -38.24(-3.28%)
Apr 23, 2018 1140 1173 1140 1168 65,504 +67.03(+6.09%)
Apr 20, 2018 1086 1115 1085 1101 55,149 +51.14(+4.87%)
Apr 19, 2018 1052 1090 1022 1049 67,226 -12.21(-1.15%)
Apr 18, 2018 1057 1065 1023 1062 87,983 -24.88(-2.29%)
Apr 17, 2018 1119 1127 1073 1087 53,583 -19.34(-1.75%)
Apr 16, 2018 1096 1128 1091 1106 39,897 +1.38(+0.12%)
Apr 13, 2018 1136 1137 1084 1105 62,746 -65.42(-5.59%)
Apr 12, 2018 1158 1175 1141 1170 60,502 +49.75(+4.44%)
Apr 11, 2018 1170 1171 1071 1120 144,567 -84.99(-7.05%)
Apr 10, 2018 1220 1227 1180 1205 51,749 -29.49(-2.39%)
Apr 09, 2018 1243 1267 1199 1235 43,381 +3.69(+0.30%)
Apr 06, 2018 1230 1253 1221 1231 35,495 -34.55(-2.73%)
Apr 05, 2018 1311 1313 1263 1266 26,918 -20.04(-1.56%)
Apr 04, 2018 1227 1299 1227 1286 29,892 +11.74(+0.92%)
Apr 03, 2018 1251 1291 1245 1274 49,803 +53.44(+4.38%)
Apr 02, 2018 1215 1239 1177 1220 46,465 -38.00(-3.02%)
Mar 29, 2018 1258 1258 1258 0 -55.75(-4.24%)
Mar 28, 2018 1269 1323 1264 1314 59,445 +82.24(+6.68%)
Mar 27, 2018 1221 1249 1203 1232 63,363 +58.27(+4.96%)
Mar 26, 2018 1168 1178 1150 1174 51,925 -20.27(-1.70%)
Mar 23, 2018 1196 1213 1151 1194 81,970 -81.08(-6.36%)
Mar 22, 2018 1255 1283 1234 1275 43,782 +45.61(+3.71%)
Mar 21, 2018 1323 1341 1200 1229 121,542 -143.74(-10.47%)
Mar 20, 2018 1356 1387 1348 1373 35,764 +38.70(+2.90%)
Mar 19, 2018 1373 1397 1310 1334 39,140 -38.93(-2.83%)
Mar 16, 2018 1359 1404 1353 1373 72,701 +17.05(+1.26%)
Mar 15, 2018 1342 1374 1332 1356 50,193 +38.93(+2.96%)
Mar 14, 2018 1321 1333 1293 1317 23,952 +0.00(+0.00%)
Mar 13, 2018 1299 1347 1282 1317 33,768 +13.59(+1.04%)
Mar 12, 2018 1362 1383 1299 1304 48,544 -29.95(-2.25%)
Mar 09, 2018 1350 1356 1283 1334 62,243 +4.84(+0.36%)
Mar 08, 2018 1323 1365 1313 1329 45,856 -11.29(-0.84%)
Mar 07, 2018 1356 1340 75,084 +88.23(+7.05%)
Mar 06, 2018 1277 1277 1201 1252 92,744 -78.78(-5.92%)
Mar 05, 2018 1352 1370 1323 1331 29,975 -7.83(-0.58%)
Mar 02, 2018 1278 1345 1263 1339 46,266 +18.19(+1.38%)
Mar 01, 2018 1420 1474 1299 1320 93,908 -63.34(-4.58%)
Feb 28, 2018 1357 1386 1330 1384 38,291 +19.35(+1.42%)
Feb 27, 2018 1291 1392 1287 1364 69,963 +106.65(+8.48%)
Feb 26, 2018 1283 1303 1252 1258 34,546 -66.57(-5.03%)
Feb 23, 2018 1360 1382 1307 1324 44,267 -49.07(-3.57%)
Feb 22, 2018 1378 1373 50,114 -1.61(-0.12%)
Feb 21, 2018 1313 1375 1218 1375 85,380 +11.29(+0.83%)
Feb 20, 2018 1305 1381 1281 1364 71,259 +105.27(+8.37%)
Feb 16, 2018 1258 1258 1258 0 +106.65(+9.26%)
Feb 15, 2018 1155 1198 1139 1152 69,385 -11.29(-0.97%)
Feb 14, 2018 1366 1399 1142 1163 123,289 -184.74(-13.71%)
Feb 13, 2018 1371 1407 1332 1348 33,199 -38.47(-2.78%)
Feb 12, 2018 1505 1536 1329 1386 67,760 -164.92(-10.63%)
Feb 09, 2018 1446 1650 1445 1551 62,519 +99.97(+6.89%)
Feb 08, 2018 1449 1481 1377 1451 40,467 -10.60(-0.73%)
Feb 07, 2018 1453 1481 1392 1462 42,970 +41.46(+2.92%)
Feb 06, 2018 1359 1427 1338 1420 50,187 +107.34(+8.18%)
Feb 05, 2018 1329 1369 1299 1313 49,463 -17.96(-1.35%)
Feb 02, 2018 1249 1347 1248 1331 106,973 +145.35(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.