Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.39 +0.57 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.487 9.654 9.208 9.498 33,820 +0.19(+2.08%)
Nov 29, 2018 9.321 9.762 9.021 9.304 15,693 +0.25(+2.73%)
Nov 28, 2018 9.014 9.095 8.944 9.057 10,976 +0.45(+5.19%)
Nov 27, 2018 8.556 8.755 8.556 8.610 8,185 +0.17(+1.98%)
Nov 26, 2018 8.621 8.621 8.443 8.443 1,917 +0.00(+0.00%)
Nov 23, 2018 8.443 8.443 8.443 8.443 185 +0.00(+0.00%)
Nov 21, 2018 8.443 8.443 8.443 0 -0.32(-3.68%)
Nov 20, 2018 8.766 8.766 8.766 8.766 224 +0.16(+1.81%)
Nov 19, 2018 8.610 8.610 8.610 8.610 509 +0.04(+0.50%)
Nov 16, 2018 8.363 8.567 8.363 8.567 743 -0.01(-0.06%)
Nov 15, 2018 8.573 8.573 8.573 8.573 862 -0.22(-2.45%)
Nov 14, 2018 8.804 8.804 8.788 8.788 7,267 -0.22(-2.39%)
Nov 13, 2018 9.003 9.003 9.003 9.003 11 +0.00(+0.00%)
Nov 12, 2018 9.175 9.681 8.868 9.003 10,848 +0.07(+0.78%)
Nov 09, 2018 8.976 9.617 8.933 8.933 1,300 -0.11(-1.25%)
Nov 08, 2018 8.949 9.132 8.949 9.046 7,208 +0.37(+4.22%)
Nov 07, 2018 8.529 8.888 8.529 8.680 2,322 +0.20(+2.35%)
Nov 06, 2018 8.341 8.481 8.341 8.481 1,640 +0.01(+0.06%)
Nov 05, 2018 8.659 8.659 8.395 8.476 14,150 -0.14(-1.62%)
Nov 02, 2018 8.917 8.917 8.616 8.616 4,459 -0.00(-0.00%)
Nov 01, 2018 8.675 8.675 8.616 8.616 668 +0.02(+0.24%)
Oct 31, 2018 8.595 8.595 8.595 8.595 468 +0.13(+1.52%)
Oct 30, 2018 8.467 8.467 8.467 8.467 503 -0.10(-1.17%)
Oct 29, 2018 8.578 8.578 8.567 8.567 468 +0.16(+1.86%)
Oct 26, 2018 8.411 8.411 8.411 8.411 371 -0.37(-4.24%)
Oct 25, 2018 8.609 8.783 8.609 8.783 923 +0.12(+1.38%)
Oct 24, 2018 8.842 8.842 8.664 8.664 721 -0.36(-4.00%)
Oct 23, 2018 9.025 9.025 9.025 9.025 33 +0.00(+0.00%)
Oct 22, 2018 9.023 9.025 8.906 9.025 1,020 -0.06(-0.65%)
Oct 19, 2018 9.084 9.084 9.084 9.084 743 +0.00(+0.00%)
Oct 18, 2018 9.148 9.148 9.084 9.084 2,675 +0.31(+3.49%)
Oct 17, 2018 8.777 8.777 8.777 8.777 483 -0.18(-2.04%)
Oct 16, 2018 9.095 9.095 8.863 8.960 4,554 +0.40(+4.72%)
Oct 15, 2018 8.556 8.556 8.556 8.556 1,566 -0.30(-3.40%)
Oct 12, 2018 8.879 8.879 8.664 8.858 3,716 +0.30(+3.52%)
Oct 11, 2018 8.556 8.556 8.556 8.556 3,454 -0.32(-3.64%)
Oct 10, 2018 8.879 8.879 8.879 8.879 18 +0.00(+0.00%)
Oct 09, 2018 8.879 8.879 8.879 8.879 83 +0.00(+0.00%)
Oct 08, 2018 8.928 9.105 8.874 8.879 3,467 -0.24(-2.65%)
Oct 05, 2018 9.224 9.224 9.116 9.121 2,229 -0.11(-1.22%)
Oct 04, 2018 9.202 9.245 9.057 9.234 3,857 +0.09(+0.94%)
Oct 03, 2018 8.949 9.202 8.949 9.148 2,958 +0.22(+2.41%)
Oct 02, 2018 9.310 9.310 8.933 8.933 3,350 -0.16(-1.78%)
Oct 01, 2018 9.132 9.205 9.069 9.095 3,103 -0.20(-2.20%)
Sep 28, 2018 9.509 9.509 9.299 9.299 5,574 -0.09(-0.97%)
Sep 27, 2018 9.633 9.708 9.364 9.390 13,870 -0.03(-0.29%)
Sep 26, 2018 9.525 9.751 9.159 9.417 7,252 -0.35(-3.58%)
Sep 25, 2018 9.783 9.783 9.767 9.767 1,826 +0.09(+0.90%)
Sep 24, 2018 9.576 9.756 9.576 9.680 3,120 +0.20(+2.12%)
Sep 21, 2018 9.464 9.479 9.464 9.479 557 +0.08(+0.89%)
Sep 20, 2018 9.423 9.660 9.396 9.396 6,446 +0.08(+0.86%)
Sep 19, 2018 9.536 9.536 9.316 9.316 6,979 +0.10(+1.12%)
Sep 18, 2018 9.164 9.315 9.164 9.213 3,716 -0.04(-0.47%)
Sep 17, 2018 9.337 9.358 9.224 9.256 7,449 +0.11(+1.18%)
Sep 14, 2018 9.025 9.164 9.025 9.148 4,459 +0.02(+0.18%)
Sep 13, 2018 9.014 9.191 8.979 9.132 3,731 +0.19(+2.11%)
Sep 12, 2018 8.944 8.944 8.944 8.944 577 +0.33(+3.81%)
Sep 11, 2018 8.616 8.616 8.616 8.616 219 +0.00(+0.00%)
Sep 10, 2018 8.616 8.616 8.616 8.616 1,447 +0.00(+0.00%)
Sep 07, 2018 8.616 8.616 8.616 8.616 743 -0.01(-0.06%)
Sep 06, 2018 8.642 8.642 8.621 8.621 616 -0.10(-1.11%)
Sep 05, 2018 8.836 8.836 8.718 8.718 1,323 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.