Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.550 3.700 3.550 3.550 225,685 +0.00(+0.00%)
Feb 27, 2018 3.650 3.750 3.500 3.550 212,823 -0.10(-2.74%)
Feb 26, 2018 3.650 3.800 3.600 3.650 356,187 -0.05(-1.35%)
Feb 23, 2018 3.450 3.700 3.402 3.700 303,986 +0.20(+5.71%)
Feb 22, 2018 3.850 3.850 3.500 3.500 732,651 -0.35(-9.09%)
Feb 21, 2018 3.600 3.950 3.550 3.850 363,442 +0.30(+8.45%)
Feb 20, 2018 3.750 4.000 3.550 3.550 700,644 -0.30(-7.79%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
Feb 15, 2018 3.600 3.700 3.550 3.600 99,750 +0.00(+0.00%)
Feb 14, 2018 3.400 3.750 3.400 3.600 311,796 +0.15(+4.35%)
Feb 13, 2018 3.400 3.550 3.350 3.450 283,926 +0.00(+0.00%)
Feb 12, 2018 3.200 3.500 3.150 3.450 326,673 +0.25(+7.81%)
Feb 09, 2018 3.400 3.400 3.150 3.200 418,465 -0.15(-4.48%)
Feb 08, 2018 3.450 3.500 3.300 3.350 194,272 -0.05(-1.47%)
Feb 07, 2018 3.400 3.450 3.350 3.400 334,596 -0.05(-1.45%)
Feb 06, 2018 3.350 3.600 3.301 3.450 251,579 -0.07(-2.13%)
Feb 05, 2018 3.600 3.650 3.500 3.525 139,442 -0.12(-3.42%)
Feb 02, 2018 3.700 3.750 3.625 3.650 222,414 -0.05(-1.35%)
Feb 01, 2018 3.700 3.750 3.600 3.700 215,457 +0.00(+0.00%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Jan 02, 2018 3.800 3.850 3.750 3.800 248,684 +0.05(+1.33%)
Dec 29, 2017 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 28, 2017 3.900 3.950 3.750 3.900 351,473 +0.00(+0.00%)
Dec 27, 2017 3.950 4.025 3.850 3.900 488,042 -0.05(-1.27%)
Dec 26, 2017 3.900 4.000 3.900 3.950 187,669 +0.00(+0.00%)
Dec 22, 2017 4.000 4.050 3.900 3.950 194,875 -0.10(-2.47%)
Dec 21, 2017 3.950 4.050 3.900 4.050 377,895 +0.10(+2.53%)
Dec 20, 2017 3.900 4.000 3.750 3.950 499,407 +0.05(+1.28%)
Dec 19, 2017 3.850 3.950 3.800 3.900 619,916 +0.00(+0.00%)
Dec 18, 2017 3.900 4.050 3.825 3.900 694,661 +0.00(+0.00%)
Dec 15, 2017 3.750 3.900 3.750 3.900 608,779 +0.15(+4.00%)
Dec 14, 2017 3.850 3.850 3.750 3.750 360,954 -0.05(-1.32%)
Dec 13, 2017 3.750 3.850 3.750 3.800 216,292 +0.05(+1.33%)
Dec 12, 2017 3.750 3.850 3.650 3.750 269,917 +0.00(+0.00%)
Dec 11, 2017 3.900 3.900 3.750 3.750 126,511 -0.15(-3.85%)
Dec 08, 2017 3.850 3.925 3.750 3.900 204,712 +0.00(+0.00%)
Dec 07, 2017 3.650 3.900 3.600 341,889 +0.00(+0.00%)
Dec 06, 2017 3.650 3.750 3.625 3.700 227,856 +0.00(+0.00%)
Dec 05, 2017 3.750 3.825 3.650 3.700 291,624 -0.10(-2.63%)
Dec 04, 2017 3.950 3.950 3.750 3.800 326,476 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.