Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.990 8.080 7.990 8.060 64,293 +0.13(+1.64%)
May 30, 2018 7.890 7.940 7.890 7.930 24,834 +0.04(+0.51%)
May 29, 2018 8.000 8.000 7.845 7.890 59,071 -0.06(-0.75%)
May 25, 2018 7.950 7.950 7.950 0 +0.07(+0.89%)
May 24, 2018 7.950 8.000 7.840 7.880 132,835 -0.01(-0.13%)
May 23, 2018 7.880 7.930 7.860 7.890 71,395 +0.09(+1.15%)
May 22, 2018 7.740 7.830 7.700 7.800 206,607 +0.10(+1.30%)
May 21, 2018 7.660 7.740 7.620 7.700 72,009 +0.15(+2.01%)
May 18, 2018 7.500 7.560 7.470 7.549 138,848 +0.04(+0.51%)
May 17, 2018 7.540 7.590 7.490 7.510 48,086 -0.04(-0.53%)
May 16, 2018 7.470 7.550 7.460 7.550 76,360 +0.02(+0.27%)
May 15, 2018 7.410 7.550 7.400 7.530 43,181 +0.08(+1.07%)
May 14, 2018 7.410 7.460 7.400 7.450 56,062 -0.01(-0.13%)
May 11, 2018 7.460 7.460 7.420 7.460 18,592 -0.05(-0.67%)
May 10, 2018 7.510 7.530 7.450 7.510 24,042 -0.04(-0.48%)
May 09, 2018 7.570 7.590 7.500 7.546 54,648 -0.10(-1.36%)
May 08, 2018 7.550 7.670 7.530 7.650 22,662 +0.09(+1.19%)
May 07, 2018 7.610 7.610 7.520 7.560 68,390 -0.06(-0.78%)
May 04, 2018 7.670 7.670 7.590 7.620 77,753 -0.09(-1.17%)
May 03, 2018 7.640 7.730 7.620 7.710 100,157 +0.04(+0.51%)
May 02, 2018 7.590 7.740 7.571 7.671 197,542 -0.07(-0.89%)
May 01, 2018 7.640 7.750 7.590 7.740 110,375 +0.07(+0.91%)
Apr 30, 2018 7.660 7.700 7.600 7.670 53,743 +0.00(+0.00%)
Apr 27, 2018 7.510 7.680 7.461 7.670 83,286 +0.07(+0.92%)
Apr 26, 2018 7.410 7.610 7.410 7.600 42,151 +0.18(+2.48%)
Apr 25, 2018 7.320 7.420 7.300 7.416 80,087 -0.12(-1.60%)
Apr 24, 2018 7.510 7.550 7.410 7.537 121,288 -0.03(-0.44%)
Apr 23, 2018 7.810 7.810 7.550 7.570 82,714 -0.31(-3.93%)
Apr 20, 2018 7.820 7.910 7.810 7.880 74,459 -0.05(-0.65%)
Apr 19, 2018 7.880 7.931 7.848 7.931 30,257 +0.05(+0.65%)
Apr 18, 2018 7.825 7.880 7.820 7.880 14,543 +0.04(+0.51%)
Apr 17, 2018 7.940 7.940 7.828 7.840 37,027 -0.18(-2.24%)
Apr 16, 2018 8.127 8.140 8.020 8.020 45,889 -0.04(-0.53%)
Apr 13, 2018 8.090 8.099 8.030 8.063 5,799 +0.03(+0.32%)
Apr 12, 2018 8.010 8.060 8.010 8.037 32,302 +0.01(+0.08%)
Apr 11, 2018 8.000 8.095 7.980 8.030 58,508 -0.02(-0.25%)
Apr 10, 2018 8.080 8.080 8.000 8.050 94,783 -0.15(-1.83%)
Apr 09, 2018 8.230 8.240 8.190 8.200 27,871 +0.01(+0.11%)
Apr 06, 2018 8.280 8.280 8.160 8.191 11,519 -0.10(-1.19%)
Apr 05, 2018 8.280 8.290 8.240 8.290 25,208 +0.03(+0.36%)
Apr 04, 2018 8.250 8.260 8.220 8.260 6,988 -0.10(-1.20%)
Apr 03, 2018 8.340 8.360 8.250 8.360 38,047 +0.02(+0.24%)
Apr 02, 2018 8.370 8.395 8.330 8.340 22,138 +0.03(+0.36%)
Mar 29, 2018 8.310 8.310 8.310 0 +0.04(+0.48%)
Mar 28, 2018 8.340 8.360 8.220 8.270 42,720 -0.13(-1.55%)
Mar 27, 2018 8.400 8.450 8.370 8.400 15,055 -0.02(-0.24%)
Mar 26, 2018 8.434 8.530 8.380 8.420 48,095 -0.01(-0.14%)
Mar 23, 2018 8.480 8.490 8.380 8.432 9,147 -0.10(-1.20%)
Mar 22, 2018 8.518 8.560 8.518 8.535 6,294 +0.03(+0.41%)
Mar 21, 2018 8.495 8.520 8.460 8.500 10,992 +0.09(+1.06%)
Mar 20, 2018 8.510 8.540 8.411 8.411 25,075 -0.17(-1.97%)
Mar 19, 2018 8.390 8.600 8.301 8.580 77,253 +0.08(+0.94%)
Mar 16, 2018 8.480 8.508 8.460 8.500 16,757 -0.04(-0.47%)
Mar 15, 2018 8.520 8.567 8.430 8.540 47,537 -0.04(-0.47%)
Mar 14, 2018 8.510 8.580 8.467 8.580 47,480 +0.05(+0.59%)
Mar 13, 2018 8.580 8.580 8.420 8.530 43,151 -0.09(-0.99%)
Mar 12, 2018 8.520 8.640 8.520 8.615 7,977 -0.00(-0.06%)
Mar 09, 2018 8.620 8.640 8.521 8.620 70,878 -0.02(-0.23%)
Mar 08, 2018 8.650 8.650 8.580 8.640 10,950 +0.05(+0.58%)
Mar 07, 2018 8.550 8.590 101,064 -0.37(-4.13%)
Mar 06, 2018 9.010 9.010 8.906 8.960 3,164 -0.06(-0.67%)
Mar 05, 2018 8.866 9.020 8.850 9.020 5,868 +0.10(+1.12%)
Mar 02, 2018 9.050 9.055 8.820 8.920 11,405 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.