Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 8.580 8.580 8.580 0 -0.02(-0.23%)
Sep 26, 2018 8.600 8.600 8.600 8.600 2,271 -0.09(-1.04%)
Sep 25, 2018 8.690 8.690 8.690 8.690 233 -0.03(-0.34%)
Sep 20, 2018 8.720 8.720 8.720 0 +0.31(+3.69%)
Sep 18, 2018 8.410 8.410 8.410 0 -0.03(-0.36%)
Sep 17, 2018 8.440 8.440 8.440 8.440 200 +0.07(+0.81%)
Sep 14, 2018 8.373 8.373 8.373 8.373 200 +0.05(+0.57%)
Sep 13, 2018 8.250 8.325 8.250 8.325 210 +0.02(+0.30%)
Sep 07, 2018 8.300 8.300 8.300 0 +0.02(+0.24%)
Sep 06, 2018 8.350 8.350 8.280 8.280 800 -0.26(-3.04%)
Sep 05, 2018 8.540 8.540 8.540 68 +0.00(+0.00%)
Aug 30, 2018 8.540 8.540 8.540 0 +0.60(+7.56%)
Aug 23, 2018 7.940 7.940 7.940 0 -0.12(-1.55%)
Aug 21, 2018 8.065 8.065 8.065 0 +0.00(+0.00%)
Aug 13, 2018 8.065 8.065 8.065 0 +0.13(+1.70%)
Aug 10, 2018 7.930 7.930 7.930 7.930 1,100 -0.20(-2.46%)
Aug 09, 2018 8.130 8.130 8.130 8.130 1,250 -0.12(-1.45%)
Jul 27, 2018 8.250 8.250 8.250 0 +0.04(+0.49%)
Jul 25, 2018 8.210 8.210 8.210 0 +0.11(+1.36%)
Jul 24, 2018 8.100 8.100 8.100 8.100 2,700 +0.16(+2.02%)
Jul 23, 2018 7.940 7.940 7.940 7.940 381 +0.04(+0.51%)
Jul 20, 2018 7.900 7.900 7.900 7.900 3,596 +0.06(+0.77%)
Jul 18, 2018 7.840 7.840 7.840 0 -0.21(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.