Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 234,000 +0.01(+15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 2,660 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 16,593 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 13, 2018 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jul 12, 2018 0.0750 0.0750 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0700 96,204 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0750 0.0700 0.0700 109,065 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 18, 2018 0.0750 0.0800 0.0750 0.0800 11,093 +0.01(+6.67%)
Jun 15, 2018 0.0800 0.0800 0.0750 72,675 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 2,800 +0.01(+6.67%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 26,445 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 11 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 2,102 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0750 65,300 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 4,046 -0.01(-6.25%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0800 134,000 -0.01(-5.88%)
May 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2018 0.0800 0.0850 0.0800 0.0800 156,850 +0.01(+6.67%)
May 29, 2018 0.0700 0.0800 0.0700 0.0750 169,000 +0.00(+7.14%)
May 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 17,256 -0.00(-6.67%)
May 23, 2018 0.0700 0.0750 0.0700 0.0750 124,232 +0.00(+7.14%)
May 22, 2018 0.0700 0.0700 0.0650 0.0700 279,798 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0750 0.0700 0.0700 3,331,000 -0.00(-6.67%)
May 16, 2018 0.0750 0.0800 0.0700 0.0750 93,000 +0.00(+7.14%)
May 15, 2018 0.0650 0.0750 0.0650 0.0700 512,816 +0.01(+7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 190,522 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0600 0.0650 284,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 117,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0700 0.0650 0.0650 336,350 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 5,512 +0.00(+0.00%)
May 03, 2018 0.0600 0.0650 0.0600 0.0650 352,381 -0.01(-7.14%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 62,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.