Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.13 +0.43 (+3.39%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.950 4.250 3.950 4.200 114,460 +0.10(+2.44%)
Jul 30, 2018 4.500 4.500 4.000 4.100 90,644 -0.35(-7.87%)
Jul 27, 2018 4.600 4.600 4.250 4.450 52,100 -0.05(-1.11%)
Jul 26, 2018 4.700 4.700 4.450 4.500 61,248 +0.15(+3.45%)
Jul 25, 2018 4.500 4.500 4.200 4.350 39,498 +0.00(+0.00%)
Jul 24, 2018 4.595 4.750 4.300 4.350 53,827 -0.15(-3.33%)
Jul 23, 2018 4.350 4.600 4.300 4.500 65,844 +0.10(+2.27%)
Jul 20, 2018 4.400 4.462 4.350 4.400 29,718 +0.05(+1.15%)
Jul 19, 2018 4.600 4.700 4.350 4.350 83,050 -0.20(-4.40%)
Jul 18, 2018 4.750 4.800 4.550 4.550 93,390 -0.20(-4.21%)
Jul 17, 2018 4.900 5.000 4.650 4.750 101,427 -0.10(-2.06%)
Jul 16, 2018 4.950 5.050 4.650 4.850 135,306 -0.15(-3.00%)
Jul 13, 2018 4.850 5.000 4.700 5.000 98,251 +0.15(+3.09%)
Jul 12, 2018 5.000 5.100 4.825 4.850 153,658 -0.10(-2.02%)
Jul 11, 2018 5.200 5.200 4.850 4.950 186,717 -0.25(-4.81%)
Jul 10, 2018 5.220 5.250 5.100 5.200 54,247 +0.00(+0.00%)
Jul 09, 2018 5.300 5.125 5.200 82,570 -0.05(-0.95%)
Jul 06, 2018 5.200 5.300 5.100 5.250 76,220 +0.05(+0.96%)
Jul 05, 2018 5.300 5.314 5.125 5.200 100,627 -0.05(-0.95%)
Jul 03, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Jul 02, 2018 5.200 5.250 5.150 5.200 42,449 +0.00(+0.00%)
Jun 29, 2018 5.150 5.300 5.120 5.200 74,472 +0.00(+0.00%)
Jun 28, 2018 5.250 5.395 5.100 5.200 136,525 -0.10(-1.89%)
Jun 27, 2018 5.400 5.400 5.200 5.300 75,442 -0.05(-0.93%)
Jun 26, 2018 5.200 5.425 5.100 5.350 75,967 +0.15(+2.88%)
Jun 25, 2018 5.395 5.550 5.150 5.200 139,728 -0.15(-2.80%)
Jun 22, 2018 5.193 5.450 5.150 5.350 101,435 +0.15(+2.88%)
Jun 21, 2018 5.400 5.550 5.050 5.200 82,018 -0.20(-3.70%)
Jun 20, 2018 5.150 5.600 5.100 5.400 86,994 +0.25(+4.85%)
Jun 19, 2018 5.300 5.350 5.050 5.150 76,479 -0.20(-3.74%)
Jun 18, 2018 5.750 5.750 5.250 5.350 109,633 -0.40(-6.96%)
Jun 15, 2018 5.750 5.350 5.750 122,340 +0.40(+7.48%)
Jun 14, 2018 5.250 5.450 5.250 5.350 146,444 +0.05(+0.94%)
Jun 13, 2018 5.300 5.500 5.225 5.300 113,753 -0.05(-0.93%)
Jun 12, 2018 5.200 5.550 5.200 5.350 127,688 +0.10(+1.90%)
Jun 11, 2018 5.450 5.500 5.150 5.250 127,420 -0.15(-2.78%)
Jun 08, 2018 5.600 5.790 5.350 5.400 108,917 -0.20(-3.57%)
Jun 07, 2018 5.900 5.908 5.400 5.600 116,321 -0.25(-4.27%)
Jun 06, 2018 5.900 6.100 5.850 5.850 264,047 -0.20(-3.31%)
Jun 05, 2018 5.750 6.100 5.700 6.050 305,603 +0.30(+5.22%)
Jun 04, 2018 5.850 5.850 5.700 5.750 130,296 +0.05(+0.88%)
Jun 01, 2018 5.600 5.759 5.600 5.700 107,625 +0.10(+1.79%)
May 31, 2018 5.600 5.795 5.350 5.600 77,290 -0.05(-0.88%)
May 30, 2018 5.500 6.100 5.500 5.650 227,216 +0.20(+3.67%)
May 29, 2018 6.000 6.350 5.300 5.450 329,100 -0.50(-8.40%)
May 25, 2018 5.950 5.950 5.950 0 +0.53(+9.68%)
May 24, 2018 5.250 5.495 5.150 5.425 206,388 +0.22(+4.33%)
May 23, 2018 5.000 5.450 4.950 5.200 311,730 +0.30(+6.12%)
May 22, 2018 4.600 5.150 4.300 4.900 414,489 +0.35(+7.69%)
May 21, 2018 4.650 4.725 4.300 4.550 224,983 -0.15(-3.19%)
May 18, 2018 4.700 4.895 4.600 4.700 88,169 -0.05(-1.05%)
May 17, 2018 4.950 4.950 4.600 4.750 209,308 +0.00(+0.00%)
May 16, 2018 4.450 4.950 4.400 4.750 236,449 +0.25(+5.56%)
May 15, 2018 4.650 4.650 4.450 4.500 53,534 -0.10(-2.17%)
May 14, 2018 4.100 4.750 4.100 4.600 270,211 +0.50(+12.20%)
May 11, 2018 4.050 4.150 3.850 4.100 118,536 -0.05(-1.20%)
May 10, 2018 4.045 4.250 4.045 4.150 62,124 +0.12(+3.11%)
May 09, 2018 4.350 4.350 4.000 4.025 83,410 -0.27(-6.40%)
May 08, 2018 4.350 4.500 4.250 4.300 54,487 -0.05(-1.15%)
May 07, 2018 4.300 4.450 4.160 4.350 67,777 +0.05(+1.16%)
May 04, 2018 4.300 4.425 4.250 4.300 50,371 -0.05(-1.15%)
May 03, 2018 4.300 4.450 4.200 4.350 72,425 +0.05(+1.16%)
May 02, 2018 4.350 4.553 4.250 4.300 121,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.