Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0790 0.0950 0.0755 0.0900 34,819 +0.00(+3.45%)
Jun 28, 2018 0.0850 0.0950 0.0755 0.0870 41,460 -0.00(-3.33%)
Jun 27, 2018 0.0877 0.1000 0.0757 0.0900 66,464 -0.01(-5.26%)
Jun 26, 2018 0.0620 0.1100 0.0620 0.0950 150,490 +0.02(+35.52%)
Jun 25, 2018 0.0879 0.0879 0.0622 0.0701 447,994 +0.01(+13.06%)
Jun 22, 2018 0.0600 0.0888 0.0600 0.0620 183,723 +0.00(+3.33%)
Jun 21, 2018 0.0890 0.0600 0.0600 263,418 -0.02(-24.53%)
Jun 20, 2018 0.0800 0.0889 0.0700 0.0795 66,423 +0.01(+13.41%)
Jun 19, 2018 0.0859 0.1030 0.0620 0.0701 260,408 -0.02(-22.75%)
Jun 18, 2018 0.1000 0.1200 0.0692 0.0907 219,139 +0.02(+29.55%)
Jun 15, 2018 0.1000 0.0600 0.0701 89,310 -0.03(-29.95%)
Jun 14, 2018 0.1000 0.1500 0.0500 0.1000 311,790 -0.02(-20.00%)
Jun 13, 2018 0.0399 0.1286 0.0302 0.1250 518,426 +0.11(+819.12%)
Jun 12, 2018 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0136 0.0136 0.0136 0.0136 2,000 +0.00(+0.00%)
Jun 07, 2018 0.0136 0.0136 0.0136 0 -0.02(-58.79%)
Jun 06, 2018 0.0321 0.0330 0.0321 0.0330 12,000 +0.00(+2.80%)
May 30, 2018 0.0321 0.0321 0.0321 0 -0.01(-19.35%)
May 29, 2018 0.0138 0.0398 0.0138 0.0398 2,322 +0.03(+192.65%)
May 18, 2018 0.0136 0.0136 0.0136 0 +0.00(+0.37%)
May 17, 2018 0.0398 0.0400 0.0135 0.0135 8,376 +0.00(+3.44%)
May 16, 2018 0.0131 0.0131 0.0131 0.0131 8,000 -0.02(-54.83%)
May 15, 2018 0.0290 0.0290 0.0290 0.0290 400 -0.01(-27.04%)
May 14, 2018 0.0398 0.0399 0.0398 0.0398 7,380 -0.00(-0.13%)
May 08, 2018 0.0398 0.0398 0.0398 0 +0.03(+184.29%)
May 04, 2018 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
May 02, 2018 0.0131 0.0131 0.0131 0 +0.00(+3.97%)
May 01, 2018 0.0322 0.0322 0.0126 0.0126 21,536 -0.03(-68.50%)
Apr 30, 2018 0.0350 0.0450 0.0349 0.0400 47,756 +0.03(+263.64%)
Apr 27, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.01(-56.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Apr 12, 2018 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.