Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3309 -0.0335 (-9.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1798 0.1798 0.1798 0 +0.01(+5.74%)
May 30, 2018 0.1733 0.1798 0.1700 0.1700 24,194 -0.01(-5.56%)
May 29, 2018 0.1760 0.1800 0.1680 0.1800 6,500 +0.01(+5.02%)
May 25, 2018 0.1714 0.1714 0.1714 0 +0.01(+9.10%)
May 24, 2018 0.1590 0.1590 0.1510 0.1571 89,000 -0.01(-4.21%)
May 23, 2018 0.1613 0.1640 0.1500 0.1640 55,000 -0.01(-6.29%)
May 22, 2018 0.1700 0.1764 0.1535 0.1750 53,000 -0.02(-8.85%)
May 18, 2018 0.1920 0.1920 0.1920 0 -0.01(-4.67%)
May 16, 2018 0.2014 0.2014 0.2014 9,000 -0.01(-5.22%)
May 15, 2018 0.2311 0.2311 0.2125 0.2125 15,750 -0.02(-8.80%)
May 14, 2018 0.2294 0.2330 0.2294 0.2330 15,000 +0.00(+1.60%)
May 11, 2018 0.2310 0.2310 0.2293 0.2293 36,739 +0.03(+15.94%)
May 09, 2018 0.1978 0.1978 0.1978 0 -0.02(-10.09%)
May 08, 2018 0.2139 0.2200 0.2110 0.2200 125,220 +0.02(+8.48%)
May 07, 2018 0.1982 0.2028 0.1909 0.2028 36,000 +0.01(+6.74%)
May 04, 2018 0.1854 0.1900 0.1854 0.1900 30,000 +0.02(+9.20%)
May 03, 2018 0.1673 0.1740 0.1660 0.1740 39,000 +0.02(+16.00%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2018 0.1303 0.1400 0.1303 0.1400 29,000 +0.01(+6.06%)
Apr 19, 2018 0.1320 0.1320 0.1320 0 -0.00(-1.20%)
Apr 17, 2018 0.1336 0.1336 0.1336 0 +0.02(+13.22%)
Apr 13, 2018 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-6.10%)
Apr 11, 2018 0.1149 0.1149 0.1060 0.1065 15,904 +0.00(+1.43%)
Apr 10, 2018 0.0803 0.1100 0.0803 0.1050 42,000 +0.01(+12.90%)
Apr 05, 2018 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Apr 04, 2018 0.0940 0.0940 0.0940 0.0940 6,400 -0.00(-1.05%)
Apr 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Mar 28, 2018 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Mar 22, 2018 0.0920 0.0920 0.0920 0 -0.01(-6.12%)
Mar 21, 2018 0.0974 0.1000 0.0974 0.0980 69,500 +0.00(+3.38%)
Mar 20, 2018 0.0948 0.0948 0.0948 0.0948 20,000 +0.01(+16.32%)
Mar 19, 2018 0.0815 0.0815 0.0815 0.0815 1,800 -0.00(-1.81%)
Mar 16, 2018 0.0871 0.0872 0.0830 0.0830 61,337 -0.00(-1.31%)
Mar 15, 2018 0.0841 0.0845 0.0841 0.0841 47,500 -0.01(-11.47%)
Mar 14, 2018 0.0991 0.0991 0.0841 0.0950 5,800 -0.01(-6.86%)
Mar 09, 2018 0.1020 0.1020 0.1020 0 -0.00(-0.78%)
Mar 08, 2018 0.1028 0.1028 0.1028 0.1028 17,000 +0.00(+0.88%)
Mar 06, 2018 0.1019 0.1019 0.1019 0 +0.00(+5.05%)
Mar 05, 2018 0.0970 0.0970 0.0970 0.0970 4,000 -0.00(-3.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.