Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.220 7.240 7.190 7.240 110,201 +0.03(+0.42%)
May 30, 2018 7.210 7.240 7.165 7.210 274,013 +0.02(+0.28%)
May 29, 2018 7.230 7.230 7.181 7.190 115,396 -0.05(-0.69%)
May 25, 2018 7.240 7.240 7.240 0 +0.03(+0.42%)
May 24, 2018 7.200 7.280 7.190 7.210 137,073 +0.03(+0.42%)
May 23, 2018 7.200 7.210 7.130 7.180 182,083 +0.00(+0.00%)
May 22, 2018 7.210 7.230 7.054 7.180 127,040 -0.02(-0.28%)
May 21, 2018 7.220 7.240 7.150 7.200 77,266 +0.00(+0.00%)
May 18, 2018 7.180 7.220 7.130 7.200 83,508 +0.03(+0.42%)
May 17, 2018 7.180 7.230 7.150 7.170 50,769 -0.03(-0.42%)
May 16, 2018 7.210 7.210 7.170 7.200 52,605 +0.00(+0.00%)
May 15, 2018 7.200 7.230 7.170 7.200 60,930 +0.00(+0.00%)
May 14, 2018 7.170 7.240 7.150 7.200 106,775 -0.03(-0.41%)
May 11, 2018 7.210 7.240 7.140 7.230 113,918 +0.03(+0.42%)
May 10, 2018 7.230 7.250 7.155 7.200 46,914 +0.02(+0.28%)
May 09, 2018 7.190 7.230 7.150 7.180 72,197 -0.01(-0.14%)
May 08, 2018 7.120 7.220 7.110 7.190 251,153 +0.08(+1.05%)
May 07, 2018 7.020 7.210 7.020 7.115 227,601 +0.12(+1.64%)
May 04, 2018 6.960 7.030 6.952 7.000 79,378 +0.07(+1.01%)
May 03, 2018 7.020 7.020 6.920 6.930 95,868 -0.08(-1.14%)
May 02, 2018 7.060 7.118 6.900 7.010 140,283 -0.06(-0.85%)
May 01, 2018 7.020 7.170 6.971 7.070 150,354 +0.01(+0.14%)
Apr 30, 2018 6.870 7.090 6.810 7.060 210,240 +0.18(+2.62%)
Apr 27, 2018 6.780 6.890 6.760 6.880 235,959 +0.10(+1.47%)
Apr 26, 2018 6.750 6.800 6.730 6.780 164,971 +0.04(+0.59%)
Apr 25, 2018 6.800 6.859 6.710 6.740 102,140 -0.05(-0.74%)
Apr 24, 2018 6.850 6.930 6.765 6.790 140,403 -0.04(-0.59%)
Apr 23, 2018 6.890 7.006 6.735 6.830 209,090 -0.08(-1.16%)
Apr 20, 2018 6.910 6.990 6.880 6.910 78,111 +0.00(+0.00%)
Apr 19, 2018 6.980 7.030 6.840 6.910 162,156 -0.09(-1.29%)
Apr 18, 2018 7.000 7.040 6.970 7.000 90,417 +0.02(+0.29%)
Apr 17, 2018 7.010 7.065 6.920 6.980 272,068 -0.03(-0.43%)
Apr 16, 2018 6.980 7.030 6.960 7.010 88,580 +0.01(+0.14%)
Apr 13, 2018 7.020 7.060 6.920 7.000 115,699 +0.01(+0.14%)
Apr 12, 2018 7.030 7.050 6.960 6.990 208,116 -0.02(-0.29%)
Apr 11, 2018 7.020 7.080 6.920 7.010 232,035 -0.04(-0.57%)
Apr 10, 2018 6.970 7.080 6.870 7.050 236,310 +0.14(+2.03%)
Apr 09, 2018 7.060 7.066 6.850 6.910 169,458 -0.15(-2.12%)
Apr 06, 2018 7.080 7.140 7.020 7.060 220,841 -0.04(-0.56%)
Apr 05, 2018 7.150 7.180 7.070 7.100 280,945 -0.08(-1.11%)
Apr 04, 2018 6.970 7.240 6.940 7.180 349,860 +0.25(+3.61%)
Apr 03, 2018 7.010 7.340 6.601 6.930 709,304 -0.09(-1.28%)
Apr 02, 2018 6.470 7.090 6.470 7.020 472,888 +0.46(+7.01%)
Mar 29, 2018 6.560 6.560 6.560 0 +0.30(+4.79%)
Mar 28, 2018 6.540 6.558 6.230 6.260 1,141,766 -0.29(-4.43%)
Mar 27, 2018 6.810 6.810 6.520 6.550 558,736 -0.33(-4.80%)
Mar 26, 2018 6.720 6.890 6.500 6.880 594,297 +0.23(+3.46%)
Mar 23, 2018 6.670 6.820 6.650 6.650 280,578 -0.03(-0.45%)
Mar 22, 2018 6.810 6.920 6.680 6.680 316,820 -0.16(-2.34%)
Mar 21, 2018 6.890 6.930 6.830 6.840 372,642 -0.05(-0.73%)
Mar 20, 2018 6.920 7.050 6.890 6.890 401,239 -0.02(-0.29%)
Mar 19, 2018 6.990 6.990 6.850 6.910 461,636 +0.06(+0.88%)
Mar 16, 2018 7.290 7.290 6.850 6.850 1,419,339 -0.41(-5.65%)
Mar 15, 2018 7.300 7.330 7.240 7.260 375,753 -0.04(-0.55%)
Mar 14, 2018 7.340 7.390 7.180 7.300 477,885 -0.02(-0.27%)
Mar 13, 2018 7.390 7.390 7.320 7.320 478,180 -0.05(-0.68%)
Mar 12, 2018 7.430 7.456 7.340 7.370 470,758 -0.06(-0.81%)
Mar 09, 2018 7.420 7.430 7.380 7.430 345,496 +0.01(+0.13%)
Mar 08, 2018 7.370 7.421 7.370 7.420 201,939 +0.04(+0.54%)
Mar 07, 2018 7.390 7.410 7.360 7.380 248,098 -0.02(-0.27%)
Mar 06, 2018 7.410 7.440 7.380 7.400 569,132 -0.04(-0.54%)
Mar 05, 2018 7.410 7.440 7.380 7.440 469,697 +0.00(+0.00%)
Mar 02, 2018 7.380 7.460 7.370 7.440 279,629 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.